14827 阿里摩通五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 162.000 | 0 | 68.936 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 78.346 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 63.827 | ||||
| 10/11/2025 | 0.010 | 163.400 | 430,000 | 52.688 | ||||
| 07/11/2025 | 0.010 | 160.100 | 0 | 52.640 | ||||
| 06/11/2025 | 0.012 | 165.000 | 44,690,000 | 42.966 | 38,760,000 | 0.010 | 510,000 | 0.012 |
| 05/11/2025 | 0.010 | 158.500 | 400,000 | 51.851 | ||||
| 04/11/2025 | 0.010 | 159.000 | 4,660,000 | 49.096 | ||||
| 03/11/2025 | 0.015 | 163.200 | 4,630,000 | 45.554 | 1,470,000 | 0.015 | 330,000 | 0.019 |
| 31/10/2025 | 0.026 | 165.100 | 15,070,000 | 47.896 | 50,000 | 0.025 | 7,430,000 | 0.029 |
| 30/10/2025 | 0.049 | 172.100 | 34,170,000 | 47.052 | 24,390,000 | 0.046 | 1,600,000 | 0.054 |
| 28/10/2025 | 0.047 | 171.000 | 5,460,000 | 46.144 | 580,000 | 0.050 | 1,020,000 | 0.046 |
| 27/10/2025 | 0.060 | 173.600 | 38,920,000 | 46.627 | 31,370,000 | 0.062 | 510,000 | 0.065 |
| 24/10/2025 | 0.046 | 168.300 | 62,600,000 | 47.455 | 56,620,000 | 0.048 | 200,000 | 0.049 |
| 23/10/2025 | 0.037 | 164.600 | 4,530,000 | 48.249 | 2,530,000 | 0.039 | ||
| 22/10/2025 | 0.034 | 161.900 | 17,230,000 | 50.327 | 13,610,000 | 0.033 | ||
| 21/10/2025 | 0.047 | 165.100 | 11,880,000 | 51.697 | 4,510,000 | 0.047 | 750,000 | 0.052 |
| 20/10/2025 | 0.039 | 161.900 | 16,420,000 | 51.822 | 13,340,000 | 0.038 | 1,430,000 | 0.038 |
| 17/10/2025 | 0.029 | 154.400 | 42,340,000 | 55.020 | 9,170,000 | 0.028 | 19,660,000 | 0.031 |
| 16/10/2025 | 0.045 | 161.200 | 6,070,000 | 53.349 | 3,090,000 | 0.042 | 810,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |