14827 阿里摩通五甲購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 110.000 | 2,520,000 | 49.652 | 210,000 | 0.014 | 2,170,000 | 0.013 |
| 18/06/2025 | 0.015 | 112.200 | 1,050,000 | 49.418 | 440,000 | 0.014 | 440,000 | 0.014 |
| 17/06/2025 | 0.017 | 114.800 | 3,390,000 | 48.718 | 3,390,000 | 0.017 | ||
| 16/06/2025 | 0.015 | 112.900 | 2,760,000 | 48.555 | 180,000 | 0.015 | 2,570,000 | 0.015 |
| 13/06/2025 | 0.015 | 112.000 | 24,340,000 | 48.781 | 19,350,000 | 0.015 | 2,650,000 | 0.015 |
| 12/06/2025 | 0.018 | 114.600 | 7,430,000 | 48.789 | 190,000 | 0.018 | 5,180,000 | 0.019 |
| 11/06/2025 | 0.024 | 118.400 | 810,000 | 50.940 | 330,000 | 0.023 | ||
| 10/06/2025 | 0.022 | 116.838 | 1,060,000 | 49.305 | 200,000 | 0.023 | ||
| 09/06/2025 | 0.023 | 117.338 | 11,250,000 | 49.351 | 590,000 | 0.022 | 10,100,000 | 0.022 |
| 06/06/2025 | 0.019 | 114.638 | 2,380,000 | 48.536 | 1,000,000 | 0.019 | 1,300,000 | 0.019 |
| 05/06/2025 | 0.023 | 116.338 | 12,240,000 | 49.537 | 6,190,000 | 0.022 | 5,650,000 | 0.021 |
| 04/06/2025 | 0.019 | 112.638 | 2,220,000 | 49.789 | 2,220,000 | 0.019 | ||
| 03/06/2025 | 0.019 | 111.938 | 1,070,000 | 50.258 | 300,000 | 0.018 | 570,000 | 0.019 |
| 02/06/2025 | 0.018 | 111.238 | 5,130,000 | 49.973 | 290,000 | 0.016 | 4,200,000 | 0.017 |
| 30/05/2025 | 0.019 | 111.938 | 9,500,000 | 49.669 | 1,550,000 | 0.019 | 7,120,000 | 0.019 |
| 29/05/2025 | 0.025 | 116.138 | 11,290,000 | 49.884 | 8,140,000 | 0.024 | 2,230,000 | 0.022 |
| 28/05/2025 | 0.020 | 113.738 | 1,610,000 | 48.649 | 280,000 | 0.020 | 710,000 | 0.021 |
| 27/05/2025 | 0.023 | 116.038 | 11,280,000 | 48.302 | 3,010,000 | 0.023 | 7,460,000 | 0.023 |
| 26/05/2025 | 0.023 | 114.938 | 5,790,000 | 49.011 | 3,390,000 | 0.025 | 2,200,000 | 0.024 |
| 23/05/2025 | 0.024 | 116.838 | 10,460,000 | 47.701 | 1,500,000 | 0.027 | 7,900,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |