14827 阿里摩通五甲購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.014 | 116.000 | 5,350,000 | 55.132 | 3,040,000 | 0.010 | ||
| 04/08/2025 | 0.011 | 116.200 | 1,010,000 | 51.750 | 1,010,000 | 0.011 | ||
| 01/08/2025 | 0.012 | 116.900 | 10,000 | 51.436 | ||||
| 31/07/2025 | 0.012 | 115.700 | 2,490,000 | 52.231 | 2,490,000 | 0.013 | ||
| 30/07/2025 | 0.015 | 117.100 | 1,500,000 | 53.534 | 1,450,000 | 0.015 | ||
| 29/07/2025 | 0.017 | 120.700 | 300,000 | 51.793 | ||||
| 28/07/2025 | 0.017 | 120.600 | 1,820,000 | 51.651 | 450,000 | 0.016 | 340,000 | 0.018 |
| 25/07/2025 | 0.016 | 118.000 | 0 | 52.442 | ||||
| 24/07/2025 | 0.018 | 120.300 | 1,190,000 | 51.770 | 1,030,000 | 0.019 | 80,000 | 0.019 |
| 23/07/2025 | 0.019 | 120.900 | 5,250,000 | 51.756 | 4,750,000 | 0.019 | ||
| 22/07/2025 | 0.016 | 118.000 | 720,000 | 51.772 | 370,000 | 0.016 | ||
| 21/07/2025 | 0.016 | 117.900 | 3,690,000 | 51.641 | 3,420,000 | 0.017 | ||
| 18/07/2025 | 0.015 | 115.800 | 3,360,000 | 51.971 | 2,650,000 | 0.014 | ||
| 17/07/2025 | 0.014 | 112.500 | 200,000 | 53.701 | ||||
| 16/07/2025 | 0.015 | 113.800 | 8,360,000 | 53.246 | 2,430,000 | 0.017 | ||
| 15/07/2025 | 0.014 | 113.500 | 7,110,000 | 52.461 | 780,000 | 0.012 | ||
| 14/07/2025 | 0.011 | 106.100 | 2,300,000 | 55.600 | ||||
| 11/07/2025 | 0.011 | 105.100 | 240,000 | 55.802 | ||||
| 10/07/2025 | 0.011 | 103.200 | 0 | 57.212 | ||||
| 09/07/2025 | 0.011 | 102.900 | 880,000 | 57.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |