14827 阿里摩通五甲购Ａ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.062 | 158.400 | 1,443,960,000 | 133,500,000 | 66.750 | 694,980,000 | 0.076 | 699,370,000 | 0.075 |
| 17/09/2025 | 0.078 | 161.600 | 67,850,000 | 129,110,000 | 64.555 | 38,350,000 | 0.067 | 24,500,000 | 0.074 |
| 16/09/2025 | 0.051 | 153.500 | 743,180,000 | 142,960,000 | 71.480 | 336,050,000 | 0.054 | 403,120,000 | 0.054 |
| 15/09/2025 | 0.059 | 154.600 | 1,408,250,000 | 75,890,000 | 37.945 | 684,250,000 | 0.054 | 716,960,000 | 0.054 |
| 12/09/2025 | 0.045 | 151.100 | 41,710,000 | 43,180,000 | 21.590 | 24,510,000 | 0.048 | 13,740,000 | 0.048 |
| 11/09/2025 | 0.028 | 143.300 | 12,750,000 | 53,950,000 | 26.975 | 6,810,000 | 0.029 | 5,380,000 | 0.027 |
| 10/09/2025 | 0.028 | 142.800 | 28,350,000 | 55,380,000 | 27.690 | 10,110,000 | 0.032 | 17,220,000 | 0.034 |
| 09/09/2025 | 0.028 | 141.900 | 21,140,000 | 48,270,000 | 24.135 | 12,470,000 | 0.025 | 7,600,000 | 0.027 |
| 08/09/2025 | 0.020 | 137.300 | 10,380,000 | 53,140,000 | 26.570 | 6,230,000 | 0.019 | 3,850,000 | 0.019 |
| 05/09/2025 | 0.016 | 131.800 | 2,250,000 | 55,520,000 | 27.760 | 480,000 | 0.015 | 1,770,000 | 0.016 |
| 04/09/2025 | 0.013 | 129.800 | 9,770,000 | 54,230,000 | 27.115 | 6,570,000 | 0.015 | 2,950,000 | 0.014 |
| 03/09/2025 | 0.018 | 134.100 | 8,510,000 | 57,850,000 | 28.925 | 1,260,000 | 0.020 | 6,520,000 | 0.019 |
| 02/09/2025 | 0.021 | 134.700 | 16,640,000 | 52,590,000 | 26.295 | 8,000,000 | 0.024 | 7,830,000 | 0.027 |
| 01/09/2025 | 0.025 | 137.100 | 26,900,000 | 52,760,000 | 26.380 | 17,820,000 | 0.020 | ||
| 29/08/2025 | 0.010 | 115.700 | 100,000 | 70,580,000 | 35.290 | ||||
| 28/08/2025 | 0.012 | 115.800 | 60,000 | 70,580,000 | 35.290 | ||||
| 27/08/2025 | 0.010 | 121.500 | 3,310,000 | 70,580,000 | 35.290 | 310,000 | 0.010 | 1,060,000 | 0.011 |
| 26/08/2025 | 0.011 | 121.300 | 260,000 | 69,830,000 | 34.915 | 60,000 | 0.013 | ||
| 25/08/2025 | 0.015 | 124.500 | 8,070,000 | 69,770,000 | 34.885 | 6,910,000 | 0.014 | ||
| 22/08/2025 | 0.010 | 118.000 | 730,000 | 76,680,000 | 38.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |