14828 小米摩通六一購Ａ (认购证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.054 | 54.000 | 2,600,000 | 40.105 | ||||
| 05/08/2025 | 0.058 | 54.300 | 2,480,000 | 40.742 | ||||
| 04/08/2025 | 0.061 | 54.550 | 3,230,000 | 41.098 | ||||
| 01/08/2025 | 0.057 | 53.400 | 2,640,000 | 42.088 | ||||
| 31/07/2025 | 0.057 | 53.150 | 6,100,000 | 42.574 | ||||
| 30/07/2025 | 0.067 | 54.750 | 3,180,000 | 42.125 | ||||
| 29/07/2025 | 0.072 | 55.300 | 8,890,000 | 42.400 | ||||
| 28/07/2025 | 0.082 | 56.800 | 890,000 | 41.729 | ||||
| 25/07/2025 | 0.087 | 57.400 | 2,330,000 | 41.393 | ||||
| 24/07/2025 | 0.095 | 58.450 | 1,780,000 | 40.957 | ||||
| 23/07/2025 | 0.094 | 58.400 | 3,180,000 | 40.671 | ||||
| 22/07/2025 | 0.087 | 57.950 | 1,020,000 | 39.596 | ||||
| 21/07/2025 | 0.090 | 57.750 | 2,750,000 | 40.939 | ||||
| 18/07/2025 | 0.083 | 57.000 | 690,000 | 40.374 | ||||
| 17/07/2025 | 0.079 | 56.150 | 3,490,000 | 41.156 | ||||
| 16/07/2025 | 0.088 | 57.300 | 4,290,000 | 40.937 | ||||
| 15/07/2025 | 0.091 | 57.650 | 11,610,000 | 40.916 | ||||
| 14/07/2025 | 0.090 | 57.300 | 730,000 | 41.408 | ||||
| 11/07/2025 | 0.093 | 57.350 | 1,410,000 | 41.864 | ||||
| 10/07/2025 | 0.087 | 56.900 | 240,000 | 41.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |