14828 小米摩通六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 43.500 | 0 | 60.830 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 59.806 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 61.480 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 62.888 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 61.972 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 58.115 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 58.076 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 57.390 | ||||
| 03/11/2025 | 0.010 | 44.720 | 680,000 | 53.440 | ||||
| 31/10/2025 | 0.010 | 43.200 | 2,010,000 | 56.573 | ||||
| 30/10/2025 | 0.010 | 44.160 | 0 | 53.626 | ||||
| 28/10/2025 | 0.010 | 44.920 | 0 | 50.960 | ||||
| 27/10/2025 | 0.010 | 45.800 | 2,530,000 | 48.380 | ||||
| 24/10/2025 | 0.010 | 45.920 | 1,840,000 | 47.243 | ||||
| 23/10/2025 | 0.011 | 46.740 | 7,750,000 | 46.053 | ||||
| 22/10/2025 | 0.011 | 46.340 | 3,990,000 | 46.802 | ||||
| 21/10/2025 | 0.012 | 46.460 | 2,260,000 | 47.337 | ||||
| 20/10/2025 | 0.014 | 47.140 | 24,630,000 | 47.343 | 2,600,000 | 0.014 | ||
| 17/10/2025 | 0.013 | 45.960 | 3,450,000 | 48.610 | ||||
| 16/10/2025 | 0.015 | 47.700 | 12,800,000 | 45.831 | 500,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |