14828 小米摩通六一购Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.075 | 53.050 | 1,830,000 | 164,050,000 | 82.025 | ||||
| 18/06/2025 | 0.081 | 53.800 | 2,080,000 | 164,050,000 | 82.025 | 610,000 | 0.085 | ||
| 17/06/2025 | 0.083 | 54.000 | 850,000 | 163,440,000 | 81.720 | ||||
| 16/06/2025 | 0.088 | 54.150 | 3,920,000 | 163,440,000 | 81.720 | 80,000 | 0.086 | ||
| 13/06/2025 | 0.070 | 51.950 | 4,800,000 | 163,520,000 | 81.760 | ||||
| 12/06/2025 | 0.076 | 52.200 | 6,340,000 | 163,520,000 | 81.760 | ||||
| 11/06/2025 | 0.090 | 54.100 | 5,140,000 | 163,520,000 | 81.760 | 2,260,000 | 0.094 | ||
| 10/06/2025 | 0.086 | 53.450 | 1,790,000 | 165,780,000 | 82.890 | ||||
| 09/06/2025 | 0.092 | 54.150 | 1,410,000 | 165,780,000 | 82.890 | ||||
| 06/06/2025 | 0.085 | 53.100 | 1,940,000 | 165,780,000 | 82.890 | ||||
| 05/06/2025 | 0.093 | 54.250 | 2,690,000 | 165,780,000 | 82.890 | ||||
| 04/06/2025 | 0.090 | 53.450 | 3,910,000 | 165,780,000 | 82.890 | 2,100,000 | 0.100 | ||
| 03/06/2025 | 0.091 | 53.200 | 1,960,000 | 167,880,000 | 83.940 | ||||
| 02/06/2025 | 0.081 | 51.600 | 5,750,000 | 167,880,000 | 83.940 | 4,290,000 | 0.080 | ||
| 30/05/2025 | 0.074 | 50.950 | 3,840,000 | 163,590,000 | 81.795 | ||||
| 29/05/2025 | 0.084 | 51.700 | 5,330,000 | 163,590,000 | 81.795 | ||||
| 28/05/2025 | 0.084 | 51.750 | 1,560,000 | 163,590,000 | 81.795 | ||||
| 27/05/2025 | 0.088 | 51.550 | 3,840,000 | 163,590,000 | 81.795 | 100,000 | 0.088 | ||
| 26/05/2025 | 0.089 | 51.300 | 4,340,000 | 163,490,000 | 81.745 | 1,000,000 | 0.098 | ||
| 23/05/2025 | 0.103 | 53.000 | 13,240,000 | 162,490,000 | 81.245 | 2,120,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |