14829 快手國君五八購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 56.300 | 120,000 | 58.061 | ||||
| 18/06/2025 | 0.025 | 58.200 | 10,000 | 58.334 | 10,000 | 0.025 | ||
| 17/06/2025 | 0.026 | 59.400 | 175,000 | 55.284 | 175,000 | 0.026 | ||
| 16/06/2025 | 0.030 | 60.000 | 870,000 | 56.003 | 260,000 | 0.031 | ||
| 13/06/2025 | 0.024 | 58.000 | 115,420,000 | 55.947 | 56,215,000 | 0.030 | 58,955,000 | 0.030 |
| 12/06/2025 | 0.030 | 58.550 | 45,025,000 | 58.393 | 21,470,000 | 0.038 | 23,555,000 | 0.037 |
| 11/06/2025 | 0.048 | 62.200 | 83,400,000 | 58.359 | 40,765,000 | 0.046 | 42,635,000 | 0.046 |
| 10/06/2025 | 0.046 | 61.500 | 102,180,000 | 58.963 | 51,935,000 | 0.050 | 50,145,000 | 0.050 |
| 09/06/2025 | 0.049 | 62.400 | 73,815,000 | 57.517 | 35,750,000 | 0.049 | 37,565,000 | 0.049 |
| 06/06/2025 | 0.038 | 59.100 | 1,570,000 | 59.625 | 1,470,000 | 0.039 | ||
| 05/06/2025 | 0.021 | 54.500 | 0 | 59.588 | ||||
| 04/06/2025 | 0.017 | 51.900 | 0 | 62.201 | ||||
| 03/06/2025 | 0.017 | 51.200 | 0 | 63.640 | ||||
| 02/06/2025 | 0.021 | 52.450 | 0 | 63.774 | ||||
| 30/05/2025 | 0.024 | 53.300 | 0 | 62.916 | ||||
| 29/05/2025 | 0.026 | 54.200 | 260,000 | 61.761 | 250,000 | 0.019 | 10,000 | 0.025 |
| 28/05/2025 | 0.022 | 51.650 | 85,000 | 64.765 | 30,000 | 0.017 | 5,000 | 0.022 |
| 27/05/2025 | 0.015 | 48.750 | 0 | 64.826 | ||||
| 26/05/2025 | 0.015 | 48.500 | 0 | 65.071 | ||||
| 23/05/2025 | 0.015 | 48.750 | 0 | 63.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |