14829 快手国君五八购Ｂ (认购证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.094 | 79.150 | 1,630,000 | 5,210,000 | 7.443 | 210,000 | 0.092 | ||
| 07/08/2025 | 0.112 | 80.000 | 3,245,000 | 5,420,000 | 7.743 | 500,000 | 0.097 | ||
| 06/08/2025 | 0.111 | 79.900 | 1,770,000 | 5,920,000 | 8.457 | 205,000 | 0.114 | ||
| 05/08/2025 | 0.103 | 79.150 | 3,885,000 | 6,125,000 | 8.750 | 935,000 | 0.090 | ||
| 04/08/2025 | 0.080 | 77.000 | 5,760,000 | 7,060,000 | 10.086 | 100,000 | 0.080 | 350,000 | 0.052 |
| 01/08/2025 | 0.058 | 74.600 | 6,445,000 | 6,810,000 | 9.729 | 1,730,000 | 0.069 | 605,000 | 0.089 |
| 31/07/2025 | 0.090 | 77.000 | 12,310,000 | 7,935,000 | 11.336 | 2,900,000 | 0.073 | 295,000 | 0.076 |
| 30/07/2025 | 0.044 | 72.400 | 4,980,000 | 10,540,000 | 15.057 | 1,195,000 | 0.049 | 650,000 | 0.052 |
| 29/07/2025 | 0.043 | 72.100 | 1,695,000 | 11,085,000 | 15.836 | ||||
| 28/07/2025 | 0.048 | 72.700 | 2,920,000 | 11,085,000 | 15.836 | 270,000 | 0.054 | ||
| 25/07/2025 | 0.053 | 72.500 | 16,940,000 | 10,815,000 | 15.450 | 745,000 | 0.047 | 485,000 | 0.056 |
| 24/07/2025 | 0.086 | 76.200 | 11,720,000 | 11,075,000 | 15.821 | ||||
| 23/07/2025 | 0.108 | 77.900 | 10,880,000 | 11,075,000 | 15.821 | ||||
| 22/07/2025 | 0.056 | 72.750 | 6,510,000 | 11,075,000 | 15.821 | ||||
| 21/07/2025 | 0.044 | 71.450 | 2,275,000 | 11,075,000 | 15.821 | ||||
| 18/07/2025 | 0.046 | 70.700 | 8,015,000 | 11,075,000 | 15.821 | 1,665,000 | 0.052 | ||
| 17/07/2025 | 0.036 | 69.150 | 1,375,000 | 12,740,000 | 18.200 | ||||
| 16/07/2025 | 0.042 | 69.600 | 7,990,000 | 12,740,000 | 18.200 | 280,000 | 0.042 | 495,000 | 0.046 |
| 15/07/2025 | 0.036 | 68.150 | 1,190,000 | 12,525,000 | 17.893 | ||||
| 14/07/2025 | 0.022 | 65.250 | 840,000 | 12,525,000 | 17.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |