14830 中核麥銀六一購Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.335 | 3.150 | 1,088,000 | 43.119 | 544,000 | 0.328 | 544,000 | 0.323 |
| 11/08/2025 | 0.270 | 3.040 | 242,000 | 41.976 | 120,000 | 0.270 | 122,000 | 0.273 |
| 08/08/2025 | 0.280 | 3.050 | 1,028,000 | 42.187 | 514,000 | 0.283 | 514,000 | 0.286 |
| 07/08/2025 | 0.270 | 3.040 | 560,000 | 41.396 | 280,000 | 0.264 | 280,000 | 0.265 |
| 06/08/2025 | 0.270 | 3.030 | 120,000 | 41.941 | 60,000 | 0.270 | 60,000 | 0.280 |
| 05/08/2025 | 0.265 | 3.030 | 1,004,000 | 41.162 | 602,000 | 0.263 | 402,000 | 0.262 |
| 04/08/2025 | 0.250 | 2.950 | 560,000 | 43.977 | 280,000 | 0.241 | 280,000 | 0.234 |
| 01/08/2025 | 0.223 | 2.900 | 360,000 | 42.919 | 180,000 | 0.233 | 130,000 | 0.238 |
| 31/07/2025 | 0.240 | 2.950 | 170,000 | 42.099 | 60,000 | 0.240 | 110,000 | 0.243 |
| 30/07/2025 | 0.285 | 3.000 | 1,348,000 | 44.711 | 781,000 | 0.280 | 567,000 | 0.278 |
| 29/07/2025 | 0.255 | 3.010 | 734,000 | 40.241 | 276,000 | 0.255 | 458,000 | 0.255 |
| 28/07/2025 | 0.255 | 2.950 | 494,000 | 43.684 | 247,000 | 0.266 | 247,000 | 0.260 |
| 25/07/2025 | 0.275 | 3.000 | 2,275,000 | 42.820 | 1,045,000 | 0.277 | 1,230,000 | 0.277 |
| 24/07/2025 | 0.290 | 3.030 | 3,447,000 | 42.727 | 1,804,000 | 0.288 | 1,618,000 | 0.294 |
| 23/07/2025 | 0.265 | 2.990 | 1,816,000 | 41.909 | 793,000 | 0.282 | 1,023,000 | 0.280 |
| 22/07/2025 | 0.260 | 2.950 | 380,000 | 43.496 | 170,000 | 0.262 | 170,000 | 0.258 |
| 21/07/2025 | 0.239 | 2.930 | 1,293,000 | 41.859 | 873,000 | 0.234 | 420,000 | 0.224 |
| 18/07/2025 | 0.198 | 2.850 | 290,000 | 40.600 | 120,000 | 0.198 | 170,000 | 0.208 |
| 17/07/2025 | 0.209 | 2.810 | 1,030,000 | 44.091 | 440,000 | 0.195 | 590,000 | 0.189 |
| 16/07/2025 | 0.200 | 2.840 | 990,000 | 41.154 | 470,000 | 0.195 | 520,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |