14830 中核麥銀六一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 2.950 | 0 | 38.646 | ||||
| 22/12/2025 | 0.018 | 2.930 | 0 | 39.496 | ||||
| 19/12/2025 | 0.018 | 2.930 | 0 | 35.776 | ||||
| 18/12/2025 | 0.018 | 2.950 | 0 | 32.736 | ||||
| 17/12/2025 | 0.018 | 2.900 | 0 | 36.728 | ||||
| 16/12/2025 | 0.018 | 2.910 | 0 | 34.824 | ||||
| 15/12/2025 | 0.018 | 2.940 | 0 | 31.177 | ||||
| 12/12/2025 | 0.020 | 2.930 | 0 | 31.067 | ||||
| 11/12/2025 | 0.020 | 2.910 | 0 | 32.158 | ||||
| 10/12/2025 | 0.029 | 2.950 | 0 | 32.282 | ||||
| 09/12/2025 | 0.048 | 3.020 | 0 | 32.165 | ||||
| 08/12/2025 | 0.065 | 3.050 | 0 | 33.937 | ||||
| 05/12/2025 | 0.082 | 3.080 | 320,000 | 33.868 | 160,000 | 0.082 | 160,000 | 0.081 |
| 04/12/2025 | 0.092 | 3.080 | 480,000 | 36.142 | 240,000 | 0.094 | 240,000 | 0.094 |
| 03/12/2025 | 0.092 | 3.080 | 2,220,000 | 35.567 | 1,560,000 | 0.099 | 560,000 | 0.102 |
| 02/12/2025 | 0.116 | 3.100 | 1,640,000 | 39.107 | 320,000 | 0.116 | 1,320,000 | 0.117 |
| 01/12/2025 | 0.105 | 3.090 | 400,000 | 36.771 | 200,000 | 0.097 | 200,000 | 0.096 |
| 28/11/2025 | 0.096 | 3.030 | 80,000 | 39.247 | 40,000 | 0.097 | 40,000 | 0.106 |
| 27/11/2025 | 0.104 | 3.030 | 0 | 40.828 | ||||
| 26/11/2025 | 0.104 | 3.020 | 560,000 | 41.312 | 280,000 | 0.111 | 280,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |