14830 中核麦银六一购Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.335 | 3.150 | 1,088,000 | 7,000 | 0.017 | 544,000 | 0.328 | 544,000 | 0.323 |
| 11/08/2025 | 0.270 | 3.040 | 242,000 | 7,000 | 0.017 | 120,000 | 0.270 | 122,000 | 0.273 |
| 08/08/2025 | 0.280 | 3.050 | 1,028,000 | 5,000 | 0.012 | 514,000 | 0.283 | 514,000 | 0.286 |
| 07/08/2025 | 0.270 | 3.040 | 560,000 | 5,000 | 0.012 | 280,000 | 0.264 | 280,000 | 0.265 |
| 06/08/2025 | 0.270 | 3.030 | 120,000 | 5,000 | 0.012 | 60,000 | 0.270 | 60,000 | 0.280 |
| 05/08/2025 | 0.265 | 3.030 | 1,004,000 | 5,000 | 0.012 | 602,000 | 0.263 | 402,000 | 0.262 |
| 04/08/2025 | 0.250 | 2.950 | 560,000 | 205,000 | 0.513 | 280,000 | 0.241 | 280,000 | 0.234 |
| 01/08/2025 | 0.223 | 2.900 | 360,000 | 205,000 | 0.513 | 180,000 | 0.233 | 130,000 | 0.238 |
| 31/07/2025 | 0.240 | 2.950 | 170,000 | 255,000 | 0.638 | 60,000 | 0.240 | 110,000 | 0.243 |
| 30/07/2025 | 0.285 | 3.000 | 1,348,000 | 205,000 | 0.513 | 781,000 | 0.280 | 567,000 | 0.278 |
| 29/07/2025 | 0.255 | 3.010 | 734,000 | 419,000 | 1.048 | 276,000 | 0.255 | 458,000 | 0.255 |
| 28/07/2025 | 0.255 | 2.950 | 494,000 | 237,000 | 0.592 | 247,000 | 0.266 | 247,000 | 0.260 |
| 25/07/2025 | 0.275 | 3.000 | 2,275,000 | 237,000 | 0.592 | 1,045,000 | 0.277 | 1,230,000 | 0.277 |
| 24/07/2025 | 0.290 | 3.030 | 3,447,000 | 52,000 | 0.130 | 1,804,000 | 0.288 | 1,618,000 | 0.294 |
| 23/07/2025 | 0.265 | 2.990 | 1,816,000 | 238,000 | 0.595 | 793,000 | 0.282 | 1,023,000 | 0.280 |
| 22/07/2025 | 0.260 | 2.950 | 380,000 | 8,000 | 0.020 | 170,000 | 0.262 | 170,000 | 0.258 |
| 21/07/2025 | 0.239 | 2.930 | 1,293,000 | 8,000 | 0.020 | 873,000 | 0.234 | 420,000 | 0.224 |
| 18/07/2025 | 0.198 | 2.850 | 290,000 | 461,000 | 1.152 | 120,000 | 0.198 | 170,000 | 0.208 |
| 17/07/2025 | 0.209 | 2.810 | 1,030,000 | 411,000 | 1.027 | 440,000 | 0.195 | 590,000 | 0.189 |
| 16/07/2025 | 0.200 | 2.840 | 990,000 | 261,000 | 0.653 | 470,000 | 0.195 | 520,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |