14830 中核麦银六一购Ａ (认购证)
按盘价 
0.176 +0.009 (+5.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.167 | 2.470 | 2,740,000 | 10,000 | 0.025 | 1,420,000 | 0.168 | 1,320,000 | 0.168 |
| 08/05/2025 | 0.170 | 2.460 | 2,620,000 | 110,000 | 0.275 | 1,260,000 | 0.176 | 1,360,000 | 0.174 |
| 07/05/2025 | 0.176 | 2.480 | 1,507,000 | 10,000 | 0.025 | 777,000 | 0.179 | 730,000 | 0.179 |
| 06/05/2025 | 0.176 | 2.480 | 2,247,000 | 57,000 | 0.143 | 1,100,000 | 0.176 | 1,147,000 | 0.177 |
| 02/05/2025 | 0.171 | 2.460 | 1,280,000 | 10,000 | 0.025 | 640,000 | 0.171 | 640,000 | 0.173 |
| 30/04/2025 | 0.178 | 2.470 | 4,068,000 | 10,000 | 0.025 | 2,034,000 | 0.177 | 2,010,000 | 0.176 |
| 29/04/2025 | 0.179 | 2.480 | 1,877,000 | 34,000 | 0.085 | 987,000 | 0.184 | 880,000 | 0.185 |
| 28/04/2025 | 0.191 | 2.510 | 9,676,000 | 141,000 | 0.352 | 4,775,000 | 0.205 | 4,901,000 | 0.206 |
| 25/04/2025 | 0.176 | 2.450 | 1,070,000 | 15,000 | 0.038 | 535,000 | 0.179 | 535,000 | 0.176 |
| 24/04/2025 | 0.170 | 2.430 | 1,709,000 | 15,000 | 0.038 | 854,000 | 0.178 | 840,000 | 0.178 |
| 23/04/2025 | 0.205 | 2.530 | 0 | 29,000 | 0.072 | ||||
| 22/04/2025 | 0.211 | 2.550 | 2,807,000 | 29,000 | 0.072 | 1,400,000 | 0.217 | 1,407,000 | 0.217 |
| 17/04/2025 | 0.214 | 2.540 | 1,760,000 | 22,000 | 0.055 | 880,000 | 0.214 | 880,000 | 0.216 |
| 16/04/2025 | 0.215 | 2.550 | 4,220,000 | 22,000 | 0.055 | 2,110,000 | 0.222 | 2,110,000 | 0.223 |
| 15/04/2025 | 0.223 | 2.570 | 5,050,000 | 22,000 | 0.055 | 2,500,000 | 0.223 | 2,500,000 | 0.224 |
| 14/04/2025 | 0.232 | 2.580 | 2,340,000 | 22,000 | 0.055 | 1,148,000 | 0.229 | 1,170,000 | 0.226 |
| 11/04/2025 | 0.205 | 2.500 | 6,730,000 | 0 | 0.000 | 3,320,000 | 0.202 | 3,320,000 | 0.203 |
| 10/04/2025 | 0.205 | 2.490 | 4,640,000 | 0 | 0.000 | 2,570,000 | 0.203 | 2,070,000 | 0.202 |
| 09/04/2025 | 0.193 | 2.460 | 3,980,000 | 500,000 | 1.250 | 1,990,000 | 0.183 | 1,990,000 | 0.182 |
| 08/04/2025 | 0.174 | 2.400 | 2,200,000 | 500,000 | 1.250 | 1,100,000 | 0.171 | 1,100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |