14832 小米瑞銀六一購Ａ (认购证)
按盘价 
0.092 -0.013 (-12.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.105 | 51.550 | 760,740,000 | 51.099 | 378,280,000 | 0.105 | 371,920,000 | 0.105 |
| 02/05/2025 | 0.114 | 53.100 | 55,600,000 | 49.515 | 20,700,000 | 0.102 | 24,070,000 | 0.103 |
| 30/04/2025 | 0.090 | 49.950 | 862,570,000 | 49.768 | 414,330,000 | 0.079 | 443,530,000 | 0.079 |
| 29/04/2025 | 0.076 | 47.450 | 998,890,000 | 51.057 | 497,840,000 | 0.079 | 500,470,000 | 0.079 |
| 28/04/2025 | 0.079 | 47.500 | 196,730,000 | 51.838 | 98,510,000 | 0.081 | 97,820,000 | 0.081 |
| 25/04/2025 | 0.082 | 47.700 | 92,260,000 | 52.053 | 41,840,000 | 0.084 | 49,450,000 | 0.084 |
| 24/04/2025 | 0.083 | 48.200 | 784,000,000 | 51.123 | 388,440,000 | 0.084 | 392,640,000 | 0.084 |
| 23/04/2025 | 0.078 | 47.450 | 775,620,000 | 51.114 | 385,560,000 | 0.077 | 386,060,000 | 0.077 |
| 22/04/2025 | 0.061 | 44.400 | 2,920,000 | 51.946 | 1,550,000 | 0.055 | 1,210,000 | 0.057 |
| 17/04/2025 | 0.050 | 41.950 | 4,290,000 | 52.537 | 2,230,000 | 0.049 | 1,960,000 | 0.050 |
| 16/04/2025 | 0.049 | 41.250 | 1,750,000 | 53.558 | 350,000 | 0.044 | 1,400,000 | 0.047 |
| 15/04/2025 | 0.057 | 43.100 | 1,330,000 | 52.640 | 330,000 | 0.055 | 1,000,000 | 0.057 |
| 14/04/2025 | 0.061 | 43.200 | 5,760,000 | 53.852 | 1,520,000 | 0.064 | 3,650,000 | 0.068 |
| 11/04/2025 | 0.066 | 44.250 | 1,455,590,000 | 53.049 | 726,710,000 | 0.066 | 728,730,000 | 0.066 |
| 10/04/2025 | 0.061 | 43.050 | 340,000 | 53.787 | 150,000 | 0.065 | 190,000 | 0.067 |
| 09/04/2025 | 0.059 | 41.900 | 110,000 | 55.503 | 50,000 | 0.048 | 60,000 | 0.049 |
| 08/04/2025 | 0.042 | 38.900 | 10,000 | 54.824 | 10,000 | 0.043 | ||
| 07/04/2025 | 0.034 | 36.450 | 1,400,000 | 56.131 | 690,000 | 0.061 | 710,000 | 0.061 |
| 03/04/2025 | 0.072 | 45.900 | 2,750,000 | 50.681 | 1,320,000 | 0.065 | 1,330,000 | 0.064 |
| 02/04/2025 | 0.067 | 44.550 | 2,230,000 | 51.847 | 620,000 | 0.079 | 1,610,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |