14832 小米瑞银六一购Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.064 | 56.850 | 37,450,000 | 90,840,000 | 30.280 | 16,140,000 | 0.068 | 14,120,000 | 0.067 |
| 17/09/2025 | 0.071 | 57.850 | 40,710,000 | 92,860,000 | 30.950 | 24,160,000 | 0.066 | 3,690,000 | 0.067 |
| 16/09/2025 | 0.059 | 56.450 | 41,780,000 | 113,330,000 | 37.780 | 13,920,000 | 0.061 | 24,150,000 | 0.061 |
| 15/09/2025 | 0.061 | 56.200 | 38,000,000 | 103,100,000 | 34.370 | 23,790,000 | 0.058 | 10,970,000 | 0.059 |
| 12/09/2025 | 0.054 | 55.150 | 49,140,000 | 115,920,000 | 38.640 | 17,320,000 | 0.054 | 27,430,000 | 0.052 |
| 11/09/2025 | 0.052 | 54.650 | 25,930,000 | 105,810,000 | 35.270 | 14,440,000 | 0.049 | 10,300,000 | 0.049 |
| 10/09/2025 | 0.052 | 54.950 | 28,960,000 | 109,950,000 | 36.650 | 10,860,000 | 0.057 | 15,620,000 | 0.057 |
| 09/09/2025 | 0.059 | 56.200 | 28,100,000 | 105,190,000 | 35.060 | 15,340,000 | 0.056 | 10,200,000 | 0.056 |
| 08/09/2025 | 0.052 | 54.750 | 39,760,000 | 110,330,000 | 36.780 | 18,990,000 | 0.050 | 17,960,000 | 0.050 |
| 05/09/2025 | 0.048 | 53.650 | 29,770,000 | 111,360,000 | 37.120 | 11,650,000 | 0.047 | 16,730,000 | 0.046 |
| 04/09/2025 | 0.049 | 53.450 | 23,220,000 | 106,280,000 | 35.430 | 9,590,000 | 0.050 | 10,590,000 | 0.050 |
| 03/09/2025 | 0.056 | 54.700 | 37,370,000 | 105,280,000 | 35.090 | 17,450,000 | 0.062 | 15,010,000 | 0.059 |
| 02/09/2025 | 0.062 | 55.850 | 47,200,000 | 107,720,000 | 35.910 | 20,220,000 | 0.059 | 11,080,000 | 0.052 |
| 01/09/2025 | 0.052 | 54.000 | 9,780,000 | 116,860,000 | 38.950 | 4,280,000 | 0.051 | 3,190,000 | 0.051 |
| 29/08/2025 | 0.046 | 52.850 | 30,350,000 | 117,950,000 | 39.320 | 19,610,000 | 0.047 | 9,270,000 | 0.049 |
| 28/08/2025 | 0.047 | 53.100 | 19,830,000 | 128,290,000 | 42.760 | 5,980,000 | 0.046 | 10,560,000 | 0.047 |
| 27/08/2025 | 0.048 | 53.200 | 39,630,000 | 123,710,000 | 41.240 | 16,440,000 | 0.053 | 18,080,000 | 0.054 |
| 26/08/2025 | 0.052 | 53.500 | 11,070,000 | 122,070,000 | 40.690 | 5,090,000 | 0.053 | 5,140,000 | 0.054 |
| 25/08/2025 | 0.053 | 53.500 | 24,590,000 | 122,020,000 | 40.670 | 11,920,000 | 0.053 | 9,510,000 | 0.051 |
| 22/08/2025 | 0.047 | 52.550 | 11,200,000 | 124,430,000 | 41.480 | 6,400,000 | 0.047 | 2,750,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |