14832 小米瑞银六一购Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 53.050 | 27,780,000 | 156,270,000 | 52.090 | 8,700,000 | 0.077 | 15,660,000 | 0.077 |
| 18/06/2025 | 0.083 | 53.800 | 20,530,000 | 149,310,000 | 49.770 | 8,070,000 | 0.083 | 10,000,000 | 0.084 |
| 17/06/2025 | 0.085 | 54.000 | 31,750,000 | 147,380,000 | 49.130 | 15,010,000 | 0.085 | 12,520,000 | 0.085 |
| 16/06/2025 | 0.089 | 54.150 | 52,950,000 | 149,870,000 | 49.960 | 21,020,000 | 0.087 | 22,380,000 | 0.086 |
| 13/06/2025 | 0.072 | 51.950 | 30,500,000 | 148,510,000 | 49.500 | 7,770,000 | 0.070 | 20,010,000 | 0.072 |
| 12/06/2025 | 0.077 | 52.200 | 32,450,000 | 136,270,000 | 45.420 | 18,580,000 | 0.086 | 6,920,000 | 0.080 |
| 11/06/2025 | 0.090 | 54.100 | 33,890,000 | 147,930,000 | 49.310 | 15,560,000 | 0.093 | 9,320,000 | 0.093 |
| 10/06/2025 | 0.087 | 53.450 | 25,270,000 | 154,170,000 | 51.390 | 9,700,000 | 0.092 | 7,080,000 | 0.088 |
| 09/06/2025 | 0.093 | 54.150 | 58,800,000 | 156,790,000 | 52.260 | 24,140,000 | 0.091 | 25,050,000 | 0.092 |
| 06/06/2025 | 0.085 | 53.100 | 852,750,000 | 155,880,000 | 51.960 | 423,450,000 | 0.087 | 421,780,000 | 0.086 |
| 05/06/2025 | 0.094 | 54.250 | 723,940,000 | 157,550,000 | 52.520 | 358,430,000 | 0.091 | 364,340,000 | 0.091 |
| 04/06/2025 | 0.090 | 53.450 | 56,360,000 | 151,640,000 | 50.550 | 36,620,000 | 0.093 | 12,720,000 | 0.094 |
| 03/06/2025 | 0.091 | 53.200 | 187,390,000 | 175,540,000 | 58.510 | 93,990,000 | 0.085 | 83,490,000 | 0.084 |
| 02/06/2025 | 0.081 | 51.600 | 1,199,640,000 | 186,040,000 | 62.010 | 578,090,000 | 0.073 | 618,010,000 | 0.073 |
| 30/05/2025 | 0.076 | 50.950 | 729,860,000 | 146,120,000 | 48.710 | 359,130,000 | 0.073 | 362,410,000 | 0.073 |
| 29/05/2025 | 0.084 | 51.700 | 1,229,980,000 | 142,840,000 | 47.610 | 607,280,000 | 0.083 | 619,190,000 | 0.083 |
| 28/05/2025 | 0.084 | 51.750 | 835,790,000 | 130,930,000 | 43.640 | 403,240,000 | 0.093 | 416,660,000 | 0.093 |
| 27/05/2025 | 0.089 | 51.550 | 1,887,990,000 | 117,510,000 | 39.170 | 933,280,000 | 0.089 | 950,250,000 | 0.089 |
| 26/05/2025 | 0.091 | 51.300 | 1,449,930,000 | 100,540,000 | 33.510 | 730,800,000 | 0.097 | 716,270,000 | 0.097 |
| 23/05/2025 | 0.104 | 53.000 | 1,495,830,000 | 115,070,000 | 38.360 | 733,990,000 | 0.108 | 749,970,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |