14833 小米瑞銀六五購Ａ (认购证)
按盘价 
0.113 -0.014 (-11.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.127 | 51.550 | 0 | 56.181 | ||||
| 02/05/2025 | 0.139 | 53.100 | 200,000 | 55.668 | 200,000 | 0.139 | ||
| 30/04/2025 | 0.111 | 49.950 | 200,000 | 54.831 | 100,000 | 0.108 | 100,000 | 0.107 |
| 29/04/2025 | 0.095 | 47.450 | 100,000 | 55.432 | 50,000 | 0.096 | 50,000 | 0.097 |
| 28/04/2025 | 0.099 | 47.500 | 100,000 | 56.361 | 50,000 | 0.102 | 50,000 | 0.103 |
| 25/04/2025 | 0.105 | 47.700 | 1,100,000 | 57.367 | 450,000 | 0.106 | 650,000 | 0.106 |
| 24/04/2025 | 0.106 | 48.200 | 40,000 | 56.579 | 20,000 | 0.102 | 20,000 | 0.101 |
| 23/04/2025 | 0.101 | 47.450 | 300,000 | 56.616 | 150,000 | 0.090 | 150,000 | 0.090 |
| 22/04/2025 | 0.080 | 44.400 | 260,000 | 56.402 | 130,000 | 0.075 | 130,000 | 0.075 |
| 17/04/2025 | 0.067 | 41.950 | 300,000 | 56.565 | 150,000 | 0.066 | 150,000 | 0.066 |
| 16/04/2025 | 0.067 | 41.250 | 300,000 | 57.839 | 150,000 | 0.069 | 150,000 | 0.069 |
| 15/04/2025 | 0.077 | 43.100 | 340,000 | 57.477 | 190,000 | 0.074 | 150,000 | 0.071 |
| 14/04/2025 | 0.079 | 43.200 | 0 | 57.832 | ||||
| 11/04/2025 | 0.085 | 44.250 | 140,000 | 57.392 | 70,000 | 0.077 | 70,000 | 0.077 |
| 10/04/2025 | 0.078 | 43.050 | 200,000 | 57.506 | 100,000 | 0.084 | 100,000 | 0.083 |
| 09/04/2025 | 0.070 | 41.900 | 1,640,000 | 57.086 | 800,000 | 0.068 | 840,000 | 0.065 |
| 08/04/2025 | 0.041 | 38.900 | 0 | 51.939 | ||||
| 07/04/2025 | 0.033 | 36.450 | 2,460,000 | 52.695 | 1,230,000 | 0.062 | 1,230,000 | 0.062 |
| 03/04/2025 | 0.083 | 45.900 | 1,500,000 | 53.084 | 750,000 | 0.080 | 750,000 | 0.079 |
| 02/04/2025 | 0.079 | 44.550 | 1,200,000 | 54.350 | 600,000 | 0.095 | 600,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |