14833 小米瑞银六五购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.079 | 54.300 | 380,000 | 100,000 | 0.070 | 190,000 | 0.087 | 190,000 | 0.087 |
| 04/08/2025 | 0.084 | 54.550 | 280,000 | 100,000 | 0.070 | 140,000 | 0.085 | 140,000 | 0.084 |
| 01/08/2025 | 0.079 | 53.400 | 200,000 | 100,000 | 0.070 | 100,000 | 0.078 | 100,000 | 0.079 |
| 31/07/2025 | 0.079 | 53.150 | 500,000 | 100,000 | 0.070 | 250,000 | 0.081 | 250,000 | 0.082 |
| 30/07/2025 | 0.089 | 54.750 | 140,000 | 100,000 | 0.070 | 70,000 | 0.093 | 70,000 | 0.093 |
| 29/07/2025 | 0.094 | 55.300 | 360,000 | 100,000 | 0.070 | 180,000 | 0.093 | 180,000 | 0.093 |
| 28/07/2025 | 0.106 | 56.800 | 0 | 100,000 | 0.070 | ||||
| 25/07/2025 | 0.110 | 57.400 | 0 | 100,000 | 0.070 | ||||
| 24/07/2025 | 0.116 | 58.450 | 0 | 100,000 | 0.070 | ||||
| 23/07/2025 | 0.116 | 58.400 | 180,000 | 100,000 | 0.070 | 90,000 | 0.113 | 90,000 | 0.114 |
| 22/07/2025 | 0.112 | 57.950 | 0 | 100,000 | 0.070 | ||||
| 21/07/2025 | 0.112 | 57.750 | 200,000 | 100,000 | 0.070 | 100,000 | 0.109 | 100,000 | 0.110 |
| 18/07/2025 | 0.107 | 57.000 | 1,940,000 | 100,000 | 0.070 | 970,000 | 0.104 | 970,000 | 0.104 |
| 17/07/2025 | 0.103 | 56.150 | 1,020,000 | 100,000 | 0.070 | 510,000 | 0.107 | 510,000 | 0.107 |
| 16/07/2025 | 0.113 | 57.300 | 1,920,000 | 100,000 | 0.070 | 960,000 | 0.115 | 960,000 | 0.116 |
| 15/07/2025 | 0.113 | 57.650 | 120,000 | 100,000 | 0.070 | 60,000 | 0.120 | 60,000 | 0.120 |
| 14/07/2025 | 0.112 | 57.300 | 1,040,000 | 100,000 | 0.070 | 520,000 | 0.110 | 520,000 | 0.111 |
| 11/07/2025 | 0.114 | 57.350 | 500,000 | 100,000 | 0.070 | 250,000 | 0.118 | 250,000 | 0.118 |
| 10/07/2025 | 0.111 | 56.900 | 200,000 | 100,000 | 0.070 | 100,000 | 0.111 | 100,000 | 0.114 |
| 09/07/2025 | 0.116 | 57.400 | 580,000 | 100,000 | 0.070 | 290,000 | 0.121 | 290,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |