14842 海油法興五十購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.022 | 18.700 | 0 | 32.730 | ||||
| 07/08/2025 | 0.025 | 18.800 | 0 | 32.861 | ||||
| 06/08/2025 | 0.025 | 18.760 | 30,000 | 32.942 | 30,000 | 0.025 | ||
| 05/08/2025 | 0.023 | 18.650 | 0 | 32.791 | ||||
| 04/08/2025 | 0.023 | 18.560 | 540,000 | 33.192 | 540,000 | 0.023 | ||
| 01/08/2025 | 0.028 | 18.660 | 1,050,000 | 33.537 | 950,000 | 0.029 | 100,000 | 0.028 |
| 31/07/2025 | 0.035 | 18.920 | 1,100,000 | 33.551 | 300,000 | 0.036 | 800,000 | 0.036 |
| 30/07/2025 | 0.044 | 19.180 | 5,370,000 | 33.763 | 2,540,000 | 0.044 | 2,830,000 | 0.044 |
| 29/07/2025 | 0.036 | 18.900 | 950,000 | 33.579 | 475,000 | 0.035 | 475,000 | 0.036 |
| 28/07/2025 | 0.037 | 18.800 | 800,000 | 34.355 | 800,000 | 0.041 | ||
| 25/07/2025 | 0.045 | 19.080 | 2,100,000 | 33.746 | 1,100,000 | 0.050 | 1,000,000 | 0.051 |
| 24/07/2025 | 0.045 | 19.060 | 1,050,000 | 33.695 | 525,000 | 0.041 | 525,000 | 0.042 |
| 23/07/2025 | 0.043 | 18.980 | 2,665,000 | 33.599 | 1,370,000 | 0.045 | 1,295,000 | 0.045 |
| 22/07/2025 | 0.042 | 18.860 | 5,675,000 | 34.010 | 2,850,000 | 0.040 | 2,825,000 | 0.040 |
| 21/07/2025 | 0.038 | 18.760 | 900,000 | 33.515 | 450,000 | 0.038 | 450,000 | 0.040 |
| 18/07/2025 | 0.035 | 18.520 | 500,000 | 33.802 | 300,000 | 0.034 | 200,000 | 0.033 |
| 17/07/2025 | 0.030 | 18.240 | 100,000 | 34.058 | 100,000 | 0.034 | ||
| 16/07/2025 | 0.038 | 18.520 | 1,010,000 | 34.229 | 505,000 | 0.040 | 505,000 | 0.040 |
| 15/07/2025 | 0.040 | 18.540 | 1,400,000 | 34.458 | 700,000 | 0.041 | 700,000 | 0.041 |
| 14/07/2025 | 0.044 | 18.640 | 1,530,000 | 34.573 | 860,000 | 0.042 | 570,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |