14842 海油法兴五十购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.045 | 16.580 | 50,000 | 100,000 | 0.143 | 50,000 | 0.045 | ||
| 02/05/2025 | 0.047 | 16.780 | 100,000 | 150,000 | 0.214 | 100,000 | 0.047 | ||
| 30/04/2025 | 0.051 | 16.760 | 0 | 50,000 | 0.071 | ||||
| 29/04/2025 | 0.051 | 16.740 | 0 | 50,000 | 0.071 | ||||
| 28/04/2025 | 0.058 | 17.000 | 0 | 50,000 | 0.071 | ||||
| 25/04/2025 | 0.058 | 16.860 | 0 | 50,000 | 0.071 | ||||
| 24/04/2025 | 0.059 | 16.860 | 0 | 50,000 | 0.071 | ||||
| 23/04/2025 | 0.069 | 17.160 | 0 | 50,000 | 0.071 | ||||
| 22/04/2025 | 0.068 | 17.000 | 0 | 50,000 | 0.071 | ||||
| 17/04/2025 | 0.068 | 16.820 | 50,000 | 50,000 | 0.071 | 50,000 | 0.068 | ||
| 16/04/2025 | 0.062 | 16.460 | 300,000 | 100,000 | 0.143 | 150,000 | 0.067 | 150,000 | 0.066 |
| 15/04/2025 | 0.072 | 16.620 | 460,000 | 100,000 | 0.143 | 205,000 | 0.076 | 255,000 | 0.075 |
| 14/04/2025 | 0.075 | 16.640 | 900,000 | 50,000 | 0.071 | 450,000 | 0.074 | 450,000 | 0.073 |
| 11/04/2025 | 0.067 | 16.200 | 0 | 50,000 | 0.071 | ||||
| 10/04/2025 | 0.067 | 16.200 | 5,000 | 50,000 | 0.071 | 5,000 | 0.069 | ||
| 09/04/2025 | 0.069 | 15.940 | 3,605,000 | 55,000 | 0.079 | 1,800,000 | 0.068 | 1,805,000 | 0.068 |
| 08/04/2025 | 0.077 | 16.140 | 0 | 50,000 | 0.071 | ||||
| 07/04/2025 | 0.095 | 15.620 | 0 | 50,000 | 0.071 | ||||
| 03/04/2025 | 0.095 | 18.440 | 1,580,000 | 50,000 | 0.071 | 790,000 | 0.104 | 790,000 | 0.106 |
| 02/04/2025 | 0.116 | 18.840 | 1,200,000 | 50,000 | 0.071 | 600,000 | 0.121 | 600,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |