14857 恒指國君五八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.010 | 24,902.530 | 0 | 23.676 | ||||
| 04/08/2025 | 0.010 | 24,733.450 | 90,000 | 24.608 | ||||
| 01/08/2025 | 0.010 | 24,507.810 | 4,030,000 | 25.006 | 3,930,000 | 0.010 | ||
| 31/07/2025 | 0.011 | 24,773.330 | 2,250,000 | 23.020 | ||||
| 30/07/2025 | 0.018 | 25,176.930 | 10,920,000 | 22.258 | 7,940,000 | 0.024 | 600,000 | 0.017 |
| 29/07/2025 | 0.031 | 25,524.450 | 6,160,000 | 22.760 | 3,010,000 | 0.028 | ||
| 28/07/2025 | 0.037 | 25,562.130 | 1,890,000 | 23.573 | ||||
| 25/07/2025 | 0.035 | 25,388.350 | 10,540,000 | 23.635 | 5,070,000 | 0.040 | ||
| 24/07/2025 | 0.048 | 25,667.180 | 2,300,000 | 23.687 | 610,000 | 0.049 | 130,000 | 0.050 |
| 23/07/2025 | 0.045 | 25,538.070 | 3,350,000 | 23.949 | ||||
| 22/07/2025 | 0.030 | 25,130.030 | 1,980,000 | 23.630 | 1,470,000 | 0.030 | ||
| 21/07/2025 | 0.028 | 24,994.140 | 2,980,000 | 23.892 | 250,000 | 0.027 | ||
| 18/07/2025 | 0.026 | 24,825.660 | 3,630,000 | 23.782 | 3,250,000 | 0.022 | ||
| 17/07/2025 | 0.020 | 24,498.950 | 2,170,000 | 24.065 | ||||
| 16/07/2025 | 0.023 | 24,517.760 | 2,580,000 | 24.603 | 1,250,000 | 0.026 | ||
| 15/07/2025 | 0.025 | 24,590.120 | 7,450,000 | 24.442 | 5,550,000 | 0.025 | ||
| 14/07/2025 | 0.017 | 24,203.320 | 2,760,000 | 24.279 | 1,100,000 | 0.016 | ||
| 11/07/2025 | 0.018 | 24,139.570 | 7,210,000 | 24.298 | 2,830,000 | 0.022 | ||
| 10/07/2025 | 0.015 | 24,028.370 | 2,030,000 | 23.684 | ||||
| 09/07/2025 | 0.012 | 23,892.320 | 1,500,000 | 23.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |