14857 恒指国君五八购Ｂ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.053 | 22,662.710 | 280,000 | 2,330,000 | 2.330 | 280,000 | 0.053 | ||
| 02/05/2025 | 0.052 | 22,504.680 | 230,000 | 2,610,000 | 2.610 | 230,000 | 0.052 | ||
| 30/04/2025 | 0.046 | 22,119.410 | 0 | 2,840,000 | 2.840 | ||||
| 29/04/2025 | 0.046 | 22,008.110 | 0 | 2,840,000 | 2.840 | ||||
| 28/04/2025 | 0.046 | 21,971.960 | 10,000 | 2,840,000 | 2.840 | 10,000 | 0.045 | ||
| 25/04/2025 | 0.049 | 21,980.740 | 400,000 | 2,830,000 | 2.830 | 390,000 | 0.051 | 10,000 | 0.049 |
| 24/04/2025 | 0.048 | 21,909.760 | 750,000 | 3,210,000 | 3.210 | 240,000 | 0.051 | 510,000 | 0.050 |
| 23/04/2025 | 0.053 | 22,072.620 | 1,442,450,000 | 2,940,000 | 2.940 | 721,730,000 | 0.051 | 720,720,000 | 0.051 |
| 22/04/2025 | 0.043 | 21,562.320 | 203,090,000 | 3,950,000 | 3.950 | 101,710,000 | 0.037 | 101,380,000 | 0.037 |
| 17/04/2025 | 0.043 | 21,395.140 | 830,000 | 4,280,000 | 4.280 | 330,000 | 0.041 | 500,000 | 0.043 |
| 16/04/2025 | 0.035 | 21,056.980 | 310,000 | 4,110,000 | 4.110 | 100,000 | 0.032 | 210,000 | 0.037 |
| 15/04/2025 | 0.043 | 21,466.270 | 10,000 | 4,000,000 | 4.000 | 10,000 | 0.042 | ||
| 14/04/2025 | 0.045 | 21,417.400 | 3,370,000 | 4,010,000 | 4.010 | 3,180,000 | 0.045 | 190,000 | 0.043 |
| 11/04/2025 | 0.038 | 20,914.690 | 9,450,000 | 7,000,000 | 7.000 | 8,480,000 | 0.037 | 970,000 | 0.030 |
| 10/04/2025 | 0.031 | 20,681.780 | 5,510,000 | 14,510,000 | 14.510 | 2,910,000 | 0.037 | 740,000 | 0.030 |
| 09/04/2025 | 0.032 | 20,264.490 | 10,370,000 | 16,680,000 | 16.680 | 3,300,000 | 0.024 | 5,960,000 | 0.022 |
| 08/04/2025 | 0.028 | 20,127.680 | 9,760,000 | 14,020,000 | 14.020 | 8,270,000 | 0.028 | 1,490,000 | 0.027 |
| 07/04/2025 | 0.027 | 19,828.300 | 25,100,000 | 20,800,000 | 20.800 | 990,000 | 0.029 | 17,760,000 | 0.029 |
| 03/04/2025 | 0.065 | 22,849.810 | 3,097,100,000 | 4,030,000 | 4.030 | 1,532,740,000 | 0.067 | 1,534,260,000 | 0.067 |
| 02/04/2025 | 0.081 | 23,202.530 | 1,957,660,000 | 2,510,000 | 2.510 | 978,400,000 | 0.077 | 979,260,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |