14858 恒指國君五九沽Ａ (认沽证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.047 | 23,237.740 | 4,640,000 | 25.148 | 4,520,000 | 0.041 | ||
| 18/06/2025 | 0.040 | 23,710.690 | 4,750,000 | 26.009 | 3,380,000 | 0.040 | ||
| 17/06/2025 | 0.038 | 23,980.300 | 2,250,000 | 26.748 | 1,730,000 | 0.037 | ||
| 16/06/2025 | 0.036 | 24,060.990 | 3,700,000 | 26.519 | 2,870,000 | 0.037 | ||
| 13/06/2025 | 0.044 | 23,892.560 | 6,080,000 | 27.122 | 1,750,000 | 0.043 | ||
| 12/06/2025 | 0.041 | 24,035.380 | 3,520,000 | 27.036 | 2,270,000 | 0.038 | 1,250,000 | 0.038 |
| 11/06/2025 | 0.036 | 24,366.940 | 1,598,000,000 | 27.274 | 796,410,000 | 0.037 | 800,310,000 | 0.037 |
| 10/06/2025 | 0.041 | 24,162.870 | 1,149,950,000 | 27.330 | 574,020,000 | 0.040 | 573,710,000 | 0.040 |
| 09/06/2025 | 0.042 | 24,181.430 | 1,205,410,000 | 27.488 | 602,280,000 | 0.043 | 602,440,000 | 0.043 |
| 06/06/2025 | 0.050 | 23,792.540 | 1,380,570,000 | 26.893 | 690,070,000 | 0.049 | 690,500,000 | 0.049 |
| 05/06/2025 | 0.050 | 23,906.970 | 1,576,220,000 | 27.311 | 775,960,000 | 0.050 | 776,040,000 | 0.050 |
| 04/06/2025 | 0.056 | 23,654.030 | 1,262,790,000 | 27.090 | 632,110,000 | 0.056 | 630,630,000 | 0.056 |
| 03/06/2025 | 0.059 | 23,512.490 | 799,320,000 | 26.691 | 398,390,000 | 0.061 | 396,990,000 | 0.061 |
| 02/06/2025 | 0.071 | 23,157.970 | 507,020,000 | 26.779 | 249,960,000 | 0.082 | 257,020,000 | 0.082 |
| 30/05/2025 | 0.067 | 23,289.770 | 0 | 26.473 | ||||
| 29/05/2025 | 0.060 | 23,573.380 | 10,000 | 26.584 | 10,000 | 0.066 | ||
| 28/05/2025 | 0.069 | 23,258.310 | 0 | 26.393 | ||||
| 27/05/2025 | 0.068 | 23,381.990 | 0 | 27.058 | ||||
| 26/05/2025 | 0.077 | 23,282.330 | 0 | 27.927 | ||||
| 23/05/2025 | 0.071 | 23,601.260 | 0 | 28.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |