14858 领展摩通七一购Ａ (认购证)
按盘价 
0.099 -0.013 (-11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.112 | 38.720 | 24,672,000 | 36,000 | 0.060 | 12,336,000 | 0.112 | 12,336,000 | 0.112 |
| 28/08/2026 | 0.128 | 39.260 | 276,000 | 36,000 | 0.060 | 138,000 | 0.133 | 138,000 | 0.132 |
| 27/08/2026 | 0.133 | 39.300 | 14,724,000 | 36,000 | 0.060 | 7,362,000 | 0.121 | 7,362,000 | 0.121 |
| 26/08/2026 | 0.134 | 39.340 | 346,000 | 36,000 | 0.060 | 173,000 | 0.134 | 173,000 | 0.135 |
| 25/08/2026 | 0.131 | 39.220 | 430,000 | 36,000 | 0.060 | 215,000 | 0.136 | 215,000 | 0.137 |
| 24/08/2026 | 0.137 | 39.300 | 1,074,000 | 36,000 | 0.060 | 542,000 | 0.141 | 532,000 | 0.141 |
| 21/08/2026 | 0.154 | 39.760 | 782,000 | 46,000 | 0.077 | 386,000 | 0.152 | 396,000 | 0.153 |
| 20/08/2026 | 0.140 | 39.300 | 610,000 | 36,000 | 0.060 | 305,000 | 0.138 | 305,000 | 0.138 |
| 19/08/2026 | 0.125 | 38.740 | 288,000 | 36,000 | 0.060 | 144,000 | 0.121 | 144,000 | 0.115 |
| 18/08/2026 | 0.123 | 38.640 | 310,000 | 36,000 | 0.060 | 155,000 | 0.119 | 155,000 | 0.116 |
| 17/08/2026 | 0.131 | 38.800 | 40,000 | 36,000 | 0.060 | 20,000 | 0.132 | 20,000 | 0.136 |
| 14/08/2026 | 0.131 | 38.780 | 0 | 36,000 | 0.060 | ||||
| 13/08/2026 | 0.126 | 38.600 | 202,000 | 36,000 | 0.060 | 101,000 | 0.126 | 101,000 | 0.125 |
| 12/08/2026 | 0.124 | 38.440 | 100,000 | 36,000 | 0.060 | 50,000 | 0.124 | 50,000 | 0.124 |
| 11/08/2026 | 0.137 | 38.760 | 0 | 36,000 | 0.060 | ||||
| 10/08/2026 | 0.145 | 39.220 | 340,000 | 36,000 | 0.060 | 170,000 | 0.141 | 170,000 | 0.142 |
| 07/08/2026 | 0.133 | 38.600 | 310,000 | 36,000 | 0.060 | 155,000 | 0.132 | 155,000 | 0.130 |
| 06/08/2026 | 0.140 | 38.780 | 718,000 | 36,000 | 0.060 | 359,000 | 0.136 | 359,000 | 0.132 |
| 05/08/2026 | 0.152 | 39.060 | 200,000 | 36,000 | 0.060 | 100,000 | 0.152 | 100,000 | 0.152 |
| 04/08/2026 | 0.150 | 39.020 | 200,000 | 36,000 | 0.060 | 100,000 | 0.149 | 100,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |