14862 騰訊中銀六九購Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.089 | 495.400 | 350,000 | 33.166 | 175,000 | 0.089 | 175,000 | 0.087 |
| 02/05/2025 | 0.086 | 487.800 | 330,000 | 33.718 | 330,000 | 0.085 | ||
| 30/04/2025 | 0.075 | 477.200 | 0 | 32.955 | ||||
| 29/04/2025 | 0.075 | 473.000 | 0 | 33.819 | ||||
| 28/04/2025 | 0.080 | 478.200 | 0 | 34.053 | ||||
| 25/04/2025 | 0.083 | 478.200 | 610,000 | 34.648 | 200,000 | 0.086 | 410,000 | 0.087 |
| 24/04/2025 | 0.080 | 471.000 | 400,000 | 35.198 | 200,000 | 0.083 | 200,000 | 0.083 |
| 23/04/2025 | 0.082 | 474.200 | 50,000 | 35.057 | 5,000 | 0.082 | 45,000 | 0.084 |
| 22/04/2025 | 0.075 | 460.400 | 300,000 | 35.810 | 150,000 | 0.076 | 150,000 | 0.076 |
| 17/04/2025 | 0.074 | 458.000 | 100,000 | 35.787 | 50,000 | 0.074 | 50,000 | 0.073 |
| 16/04/2025 | 0.067 | 448.000 | 0 | 35.727 | ||||
| 15/04/2025 | 0.076 | 456.000 | 50,000 | 36.615 | 50,000 | 0.076 | ||
| 14/04/2025 | 0.076 | 454.000 | 0 | 36.936 | ||||
| 11/04/2025 | 0.071 | 443.400 | 1,200,000 | 37.440 | 600,000 | 0.066 | 600,000 | 0.067 |
| 10/04/2025 | 0.070 | 444.800 | 0 | 36.885 | ||||
| 09/04/2025 | 0.073 | 441.200 | 50,000 | 38.280 | 50,000 | 0.073 | ||
| 08/04/2025 | 0.064 | 440.400 | 2,060,000 | 35.958 | 1,240,000 | 0.068 | 20,000 | 0.068 |
| 07/04/2025 | 0.074 | 435.400 | 785,000 | 39.487 | 685,000 | 0.092 | 100,000 | 0.078 |
| 03/04/2025 | 0.104 | 497.800 | 4,290,000 | 34.927 | 2,100,000 | 0.103 | 2,190,000 | 0.103 |
| 02/04/2025 | 0.110 | 504.000 | 1,230,000 | 35.010 | 215,000 | 0.112 | 1,015,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |