14862 腾讯中银六九购Ａ (认购证)
按盘价 
0.188 -0.016 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.204 | 656.000 | 10,000 | 14,115,000 | 20.164 | ||||
| 12/11/2025 | 0.207 | 657.000 | 620,000 | 14,115,000 | 20.164 | ||||
| 11/11/2025 | 0.196 | 650.000 | 10,000 | 14,115,000 | 20.164 | ||||
| 10/11/2025 | 0.198 | 649.500 | 260,000 | 14,115,000 | 20.164 | ||||
| 07/11/2025 | 0.175 | 634.000 | 10,000 | 14,115,000 | 20.164 | ||||
| 06/11/2025 | 0.191 | 644.000 | 2,280,000 | 14,115,000 | 20.164 | ||||
| 05/11/2025 | 0.169 | 629.000 | 220,000 | 14,115,000 | 20.164 | ||||
| 04/11/2025 | 0.171 | 629.000 | 75,000 | 14,115,000 | 20.164 | ||||
| 03/11/2025 | 0.170 | 628.000 | 130,000 | 14,115,000 | 20.164 | ||||
| 31/10/2025 | 0.177 | 629.000 | 25,000 | 14,115,000 | 20.164 | ||||
| 30/10/2025 | 0.206 | 651.000 | 230,000 | 14,115,000 | 20.164 | ||||
| 28/10/2025 | 0.195 | 645.000 | 25,000 | 14,115,000 | 20.164 | ||||
| 27/10/2025 | 0.208 | 656.000 | 1,130,000 | 14,115,000 | 20.164 | ||||
| 24/10/2025 | 0.184 | 637.500 | 0 | 14,115,000 | 20.164 | ||||
| 23/10/2025 | 0.174 | 633.000 | 90,000 | 14,115,000 | 20.164 | ||||
| 22/10/2025 | 0.168 | 623.500 | 235,000 | 14,115,000 | 20.164 | 145,000 | 0.168 | ||
| 21/10/2025 | 0.184 | 630.500 | 150,000 | 14,260,000 | 20.371 | ||||
| 20/10/2025 | 0.177 | 627.500 | 5,000 | 14,260,000 | 20.371 | ||||
| 17/10/2025 | 0.154 | 608.000 | 305,000 | 14,260,000 | 20.371 | ||||
| 16/10/2025 | 0.170 | 620.000 | 200,000 | 14,260,000 | 20.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |