14865 思摩麥銀五乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.016 | 13.060 | 0 | 87.743 | ||||
| 12/11/2025 | 0.016 | 13.100 | 0 | 86.099 | ||||
| 11/11/2025 | 0.016 | 12.940 | 0 | 87.106 | ||||
| 10/11/2025 | 0.016 | 13.000 | 0 | 85.271 | ||||
| 07/11/2025 | 0.016 | 12.750 | 200,000 | 85.493 | 200,000 | 0.016 | ||
| 06/11/2025 | 0.016 | 12.660 | 0 | 85.682 | ||||
| 05/11/2025 | 0.017 | 12.600 | 0 | 86.758 | ||||
| 04/11/2025 | 0.017 | 12.620 | 0 | 85.561 | ||||
| 03/11/2025 | 0.022 | 13.270 | 0 | 82.033 | ||||
| 31/10/2025 | 0.022 | 13.090 | 480,000 | 81.791 | 240,000 | 0.022 | 240,000 | 0.022 |
| 30/10/2025 | 0.026 | 13.340 | 0 | 81.646 | ||||
| 28/10/2025 | 0.034 | 13.740 | 0 | 81.582 | ||||
| 27/10/2025 | 0.041 | 14.070 | 3,900,000 | 81.593 | 2,100,000 | 0.041 | 1,800,000 | 0.041 |
| 24/10/2025 | 0.046 | 14.130 | 1,880,000 | 81.872 | 940,000 | 0.048 | 940,000 | 0.050 |
| 23/10/2025 | 0.049 | 14.280 | 3,280,000 | 81.093 | 1,640,000 | 0.051 | 1,640,000 | 0.052 |
| 22/10/2025 | 0.054 | 14.370 | 6,040,000 | 82.159 | 3,600,000 | 0.062 | 2,440,000 | 0.061 |
| 21/10/2025 | 0.077 | 15.050 | 1,280,000 | 84.482 | 590,000 | 0.090 | 650,000 | 0.091 |
| 20/10/2025 | 0.089 | 15.550 | 1,160,000 | 82.551 | 580,000 | 0.083 | 580,000 | 0.084 |
| 17/10/2025 | 0.086 | 15.220 | 440,000 | 83.675 | 220,000 | 0.086 | 220,000 | 0.086 |
| 16/10/2025 | 0.093 | 15.390 | 3,180,000 | 83.820 | 1,660,000 | 0.107 | 1,520,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |