14865 思摩麥銀五乙購Ａ (认购证)
按盘价 
0.390 +0.075 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.315 | 17.460 | 500,000 | 83.573 | 250,000 | 0.309 | 250,000 | 0.302 |
| 03/07/2025 | 0.305 | 17.260 | 610,000 | 83.440 | 310,000 | 0.318 | 300,000 | 0.318 |
| 02/07/2025 | 0.325 | 17.600 | 2,100,000 | 83.611 | 1,050,000 | 0.307 | 1,050,000 | 0.307 |
| 30/06/2025 | 0.365 | 18.240 | 40,000 | 84.072 | 20,000 | 0.348 | 20,000 | 0.355 |
| 27/06/2025 | 0.350 | 17.920 | 240,000 | 83.931 | 120,000 | 0.352 | 120,000 | 0.352 |
| 26/06/2025 | 0.360 | 18.040 | 760,000 | 84.364 | 380,000 | 0.362 | 380,000 | 0.356 |
| 25/06/2025 | 0.365 | 18.040 | 400,000 | 85.130 | 200,000 | 0.386 | 200,000 | 0.390 |
| 24/06/2025 | 0.395 | 18.640 | 670,000 | 84.026 | 340,000 | 0.379 | 330,000 | 0.376 |
| 23/06/2025 | 0.360 | 18.140 | 1,070,000 | 82.524 | 510,000 | 0.349 | 560,000 | 0.354 |
| 20/06/2025 | 0.375 | 18.140 | 690,000 | 84.801 | 370,000 | 0.377 | 320,000 | 0.381 |
| 19/06/2025 | 0.365 | 17.920 | 1,470,000 | 85.044 | 710,000 | 0.430 | 760,000 | 0.429 |
| 18/06/2025 | 0.485 | 19.900 | 410,000 | 85.253 | 210,000 | 0.490 | 200,000 | 0.497 |
| 17/06/2025 | 0.520 | 20.450 | 960,000 | 85.028 | 480,000 | 0.526 | 470,000 | 0.522 |
| 16/06/2025 | 0.485 | 19.800 | 1,530,000 | 85.956 | 760,000 | 0.485 | 770,000 | 0.485 |
| 13/06/2025 | 0.465 | 19.460 | 630,000 | 85.477 | 330,000 | 0.437 | 300,000 | 0.433 |
| 12/06/2025 | 0.445 | 19.320 | 600,000 | 83.130 | 300,000 | 0.447 | 300,000 | 0.451 |
| 11/06/2025 | 0.465 | 19.520 | 540,000 | 84.347 | 280,000 | 0.436 | 260,000 | 0.442 |
| 10/06/2025 | 0.460 | 19.380 | 1,190,000 | 84.857 | 590,000 | 0.475 | 600,000 | 0.476 |
| 09/06/2025 | 0.465 | 19.400 | 830,000 | 85.333 | 410,000 | 0.485 | 420,000 | 0.485 |
| 06/06/2025 | 0.485 | 19.680 | 830,000 | 85.166 | 390,000 | 0.482 | 420,000 | 0.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |