14865 思摩麦银五乙购Ａ (认购证)
按盘价 
0.216 +0.007 (+3.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.209 | 14.000 | 6,880,000 | 510,000 | 1.275 | 3,440,000 | 0.208 | 3,440,000 | 0.210 |
| 08/05/2025 | 0.201 | 13.780 | 6,180,000 | 510,000 | 1.275 | 3,090,000 | 0.203 | 3,090,000 | 0.203 |
| 07/05/2025 | 0.192 | 13.520 | 6,280,000 | 510,000 | 1.275 | 3,140,000 | 0.197 | 3,140,000 | 0.197 |
| 06/05/2025 | 0.205 | 13.860 | 3,620,000 | 510,000 | 1.275 | 1,810,000 | 0.197 | 1,810,000 | 0.195 |
| 02/05/2025 | 0.194 | 13.500 | 2,240,000 | 510,000 | 1.275 | 1,120,000 | 0.192 | 1,120,000 | 0.189 |
| 30/04/2025 | 0.194 | 13.460 | 10,080,000 | 510,000 | 1.275 | 5,040,000 | 0.191 | 5,040,000 | 0.191 |
| 29/04/2025 | 0.198 | 13.540 | 5,640,000 | 510,000 | 1.275 | 2,820,000 | 0.193 | 2,820,000 | 0.192 |
| 28/04/2025 | 0.184 | 13.140 | 3,110,000 | 510,000 | 1.275 | 1,590,000 | 0.189 | 1,520,000 | 0.188 |
| 25/04/2025 | 0.196 | 13.500 | 8,190,000 | 580,000 | 1.450 | 4,340,000 | 0.202 | 3,740,000 | 0.200 |
| 24/04/2025 | 0.164 | 12.700 | 3,000,000 | 1,180,000 | 2.950 | 1,440,000 | 0.162 | 1,560,000 | 0.162 |
| 23/04/2025 | 0.153 | 12.400 | 13,630,000 | 1,060,000 | 2.650 | 6,810,000 | 0.163 | 6,820,000 | 0.162 |
| 22/04/2025 | 0.139 | 11.880 | 4,160,000 | 1,050,000 | 2.625 | 2,060,000 | 0.136 | 2,100,000 | 0.135 |
| 17/04/2025 | 0.130 | 11.500 | 3,200,000 | 1,010,000 | 2.525 | 1,540,000 | 0.134 | 1,660,000 | 0.132 |
| 16/04/2025 | 0.125 | 11.360 | 4,980,000 | 890,000 | 2.225 | 2,500,000 | 0.130 | 2,480,000 | 0.130 |
| 15/04/2025 | 0.152 | 12.040 | 3,000,000 | 910,000 | 2.275 | 1,500,000 | 0.151 | 1,500,000 | 0.151 |
| 14/04/2025 | 0.156 | 12.180 | 6,640,000 | 910,000 | 2.275 | 3,290,000 | 0.165 | 3,350,000 | 0.165 |
| 11/04/2025 | 0.150 | 11.940 | 6,040,000 | 850,000 | 2.125 | 2,980,000 | 0.145 | 3,030,000 | 0.145 |
| 10/04/2025 | 0.126 | 11.300 | 3,760,000 | 800,000 | 2.000 | 2,000,000 | 0.130 | 1,760,000 | 0.129 |
| 09/04/2025 | 0.094 | 10.260 | 500,000 | 1,040,000 | 2.600 | 250,000 | 0.095 | 250,000 | 0.094 |
| 08/04/2025 | 0.081 | 9.740 | 830,000 | 1,040,000 | 2.600 | 340,000 | 0.090 | 490,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |