14865 思摩麦银五乙购Ａ (认购证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.320 | 18.770 | 1,160,000 | 360,000 | 0.900 | 580,000 | 0.311 | 580,000 | 0.314 |
| 03/09/2025 | 0.320 | 18.800 | 570,000 | 360,000 | 0.900 | 340,000 | 0.318 | 230,000 | 0.317 |
| 02/09/2025 | 0.320 | 18.860 | 860,000 | 470,000 | 1.175 | 500,000 | 0.351 | 360,000 | 0.352 |
| 01/09/2025 | 0.360 | 19.540 | 840,000 | 610,000 | 1.525 | 420,000 | 0.329 | 420,000 | 0.347 |
| 29/08/2025 | 0.315 | 18.710 | 1,810,000 | 610,000 | 1.525 | 780,000 | 0.361 | 1,030,000 | 0.356 |
| 28/08/2025 | 0.325 | 18.730 | 2,570,000 | 360,000 | 0.900 | 1,220,000 | 0.342 | 1,290,000 | 0.345 |
| 27/08/2025 | 0.405 | 20.060 | 0 | 290,000 | 0.725 | ||||
| 26/08/2025 | 0.440 | 20.520 | 0 | 290,000 | 0.725 | ||||
| 25/08/2025 | 0.465 | 20.900 | 0 | 290,000 | 0.725 | ||||
| 22/08/2025 | 0.540 | 21.920 | 0 | 290,000 | 0.725 | ||||
| 21/08/2025 | 0.620 | 23.260 | 0 | 290,000 | 0.725 | ||||
| 20/08/2025 | 0.530 | 21.880 | 10,000 | 290,000 | 0.725 | 10,000 | 0.520 | ||
| 19/08/2025 | 0.425 | 20.160 | 0 | 300,000 | 0.750 | ||||
| 18/08/2025 | 0.450 | 20.500 | 0 | 300,000 | 0.750 | ||||
| 15/08/2025 | 0.455 | 20.500 | 0 | 300,000 | 0.750 | ||||
| 14/08/2025 | 0.500 | 21.200 | 0 | 300,000 | 0.750 | ||||
| 13/08/2025 | 0.500 | 21.420 | 0 | 300,000 | 0.750 | ||||
| 12/08/2025 | 0.455 | 20.600 | 80,000 | 300,000 | 0.750 | 40,000 | 0.440 | 40,000 | 0.440 |
| 11/08/2025 | 0.480 | 20.820 | 0 | 300,000 | 0.750 | ||||
| 08/08/2025 | 0.495 | 21.220 | 120,000 | 300,000 | 0.750 | 120,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |