14874 嗶哩匯豐五八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.015 | 177.700 | 0 | 80.217 | ||||
| 07/07/2025 | 0.015 | 173.900 | 0 | 82.812 | ||||
| 04/07/2025 | 0.015 | 172.500 | 0 | 80.887 | ||||
| 03/07/2025 | 0.015 | 163.800 | 0 | 88.251 | ||||
| 02/07/2025 | 0.015 | 164.000 | 0 | 86.971 | ||||
| 30/06/2025 | 0.015 | 167.700 | 0 | 81.433 | ||||
| 27/06/2025 | 0.015 | 166.600 | 0 | 79.718 | ||||
| 26/06/2025 | 0.015 | 165.300 | 0 | 80.032 | ||||
| 25/06/2025 | 0.015 | 162.000 | 0 | 82.162 | ||||
| 24/06/2025 | 0.015 | 160.500 | 50,000 | 82.666 | 50,000 | 0.015 | ||
| 23/06/2025 | 0.020 | 156.700 | 0 | 90.852 | ||||
| 20/06/2025 | 0.020 | 156.500 | 4,000 | 88.422 | 4,000 | 0.020 | ||
| 19/06/2025 | 0.017 | 154.400 | 160,000 | 86.377 | 150,000 | 0.017 | ||
| 18/06/2025 | 0.021 | 160.200 | 250,000 | 84.378 | 250,000 | 0.022 | ||
| 17/06/2025 | 0.028 | 164.800 | 580,000 | 85.365 | 308,000 | 0.031 | 272,000 | 0.028 |
| 16/06/2025 | 0.027 | 164.500 | 10,426,000 | 84.103 | 5,216,000 | 0.024 | 5,210,000 | 0.026 |
| 13/06/2025 | 0.024 | 159.800 | 20,778,000 | 83.738 | 14,482,000 | 0.024 | 6,296,000 | 0.027 |
| 12/06/2025 | 0.033 | 163.700 | 9,622,000 | 86.391 | 1,564,000 | 0.036 | 8,058,000 | 0.038 |
| 11/06/2025 | 0.039 | 167.300 | 2,260,000 | 86.338 | 144,000 | 0.037 | 2,116,000 | 0.041 |
| 10/06/2025 | 0.022 | 152.200 | 0 | 86.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |