14874 嗶哩匯豐五八購Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.032 | 139.500 | 0 | 90.017 | ||||
| 14/05/2025 | 0.037 | 142.800 | 0 | 89.967 | ||||
| 13/05/2025 | 0.037 | 141.700 | 0 | 90.431 | ||||
| 12/05/2025 | 0.046 | 146.300 | 50,000 | 91.253 | 50,000 | 0.046 | ||
| 09/05/2025 | 0.034 | 137.200 | 264,000 | 90.429 | 264,000 | 0.034 | ||
| 08/05/2025 | 0.037 | 138.400 | 0 | 90.872 | ||||
| 07/05/2025 | 0.041 | 139.000 | 0 | 92.359 | ||||
| 06/05/2025 | 0.045 | 141.100 | 0 | 92.311 | ||||
| 02/05/2025 | 0.045 | 140.200 | 48,000 | 91.236 | 48,000 | 0.043 | ||
| 30/04/2025 | 0.041 | 136.700 | 436,000 | 91.078 | 436,000 | 0.042 | ||
| 29/04/2025 | 0.041 | 135.300 | 90,000 | 91.905 | 90,000 | 0.041 | ||
| 28/04/2025 | 0.040 | 133.100 | 0 | 92.791 | ||||
| 25/04/2025 | 0.043 | 133.800 | 0 | 92.654 | ||||
| 24/04/2025 | 0.043 | 132.800 | 42,000 | 93.104 | 42,000 | 0.041 | ||
| 23/04/2025 | 0.046 | 133.700 | 0 | 93.601 | ||||
| 22/04/2025 | 0.043 | 129.500 | 0 | 95.183 | ||||
| 17/04/2025 | 0.044 | 129.800 | 0 | 93.404 | ||||
| 16/04/2025 | 0.043 | 127.200 | 20,000 | 94.717 | 20,000 | 0.043 | ||
| 15/04/2025 | 0.048 | 131.100 | 0 | 93.704 | ||||
| 14/04/2025 | 0.053 | 133.100 | 88,000 | 94.180 | 48,000 | 0.055 | 40,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |