14874 哔哩汇丰五八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.015 | 171.200 | 0 | 1,584,000 | 3.960 | ||||
| 09/07/2025 | 0.015 | 173.800 | 0 | 1,584,000 | 3.960 | ||||
| 08/07/2025 | 0.015 | 177.700 | 0 | 1,584,000 | 3.960 | ||||
| 07/07/2025 | 0.015 | 173.900 | 0 | 1,584,000 | 3.960 | ||||
| 04/07/2025 | 0.015 | 172.500 | 0 | 1,584,000 | 3.960 | ||||
| 03/07/2025 | 0.015 | 163.800 | 0 | 1,584,000 | 3.960 | ||||
| 02/07/2025 | 0.015 | 164.000 | 0 | 1,584,000 | 3.960 | ||||
| 30/06/2025 | 0.015 | 167.700 | 0 | 1,584,000 | 3.960 | ||||
| 27/06/2025 | 0.015 | 166.600 | 0 | 1,584,000 | 3.960 | ||||
| 26/06/2025 | 0.015 | 165.300 | 0 | 1,584,000 | 3.960 | ||||
| 25/06/2025 | 0.015 | 162.000 | 0 | 1,584,000 | 3.960 | ||||
| 24/06/2025 | 0.015 | 160.500 | 50,000 | 1,584,000 | 3.960 | 50,000 | 0.015 | ||
| 23/06/2025 | 0.020 | 156.700 | 0 | 1,634,000 | 4.090 | ||||
| 20/06/2025 | 0.020 | 156.500 | 4,000 | 1,634,000 | 4.090 | 4,000 | 0.020 | ||
| 19/06/2025 | 0.017 | 154.400 | 160,000 | 1,630,000 | 4.080 | 150,000 | 0.017 | ||
| 18/06/2025 | 0.021 | 160.200 | 250,000 | 1,780,000 | 4.450 | 250,000 | 0.022 | ||
| 17/06/2025 | 0.028 | 164.800 | 580,000 | 2,030,000 | 5.080 | 308,000 | 0.031 | 272,000 | 0.028 |
| 16/06/2025 | 0.027 | 164.500 | 10,426,000 | 2,066,000 | 5.170 | 5,216,000 | 0.024 | 5,210,000 | 0.026 |
| 13/06/2025 | 0.024 | 159.800 | 20,778,000 | 2,072,000 | 5.180 | 14,482,000 | 0.024 | 6,296,000 | 0.027 |
| 12/06/2025 | 0.033 | 163.700 | 9,622,000 | 10,258,000 | 25.650 | 1,564,000 | 0.036 | 8,058,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |