14874 哔哩汇丰五八购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.015173.80001,584,0003.960
08/07/20250.015177.70001,584,0003.960
07/07/20250.015173.90001,584,0003.960
04/07/20250.015172.50001,584,0003.960
03/07/20250.015163.80001,584,0003.960
02/07/20250.015164.00001,584,0003.960
30/06/20250.015167.70001,584,0003.960
27/06/20250.015166.60001,584,0003.960
26/06/20250.015165.30001,584,0003.960
25/06/20250.015162.00001,584,0003.960
24/06/20250.015160.50050,0001,584,0003.96050,0000.015
23/06/20250.020156.70001,634,0004.090
20/06/20250.020156.5004,0001,634,0004.0904,0000.020
19/06/20250.017154.400160,0001,630,0004.080150,0000.017
18/06/20250.021160.200250,0001,780,0004.450250,0000.022
17/06/20250.028164.800580,0002,030,0005.080308,0000.031272,0000.028
16/06/20250.027164.50010,426,0002,066,0005.1705,216,0000.0245,210,0000.026
13/06/20250.024159.80020,778,0002,072,0005.18014,482,0000.0246,296,0000.027
12/06/20250.033163.7009,622,00010,258,00025.6501,564,0000.0368,058,0000.038
11/06/20250.039167.3002,260,0003,764,0009.410144,0000.0372,116,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。