14876 快手星展五八購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 56.300 | 3,130,000 | 58.061 | 1,680,000 | 0.021 | 1,445,000 | 0.021 |
| 18/06/2025 | 0.026 | 58.200 | 2,515,000 | 59.108 | 310,000 | 0.026 | 2,205,000 | 0.027 |
| 17/06/2025 | 0.032 | 59.400 | 470,000 | 59.548 | 470,000 | 0.033 | ||
| 16/06/2025 | 0.038 | 60.000 | 2,165,000 | 61.281 | 2,085,000 | 0.035 | 80,000 | 0.034 |
| 13/06/2025 | 0.029 | 58.000 | 11,980,000 | 59.654 | 5,590,000 | 0.031 | 5,790,000 | 0.029 |
| 12/06/2025 | 0.033 | 58.550 | 196,565,000 | 60.442 | 93,705,000 | 0.041 | 102,395,000 | 0.041 |
| 11/06/2025 | 0.053 | 62.200 | 10,000 | 61.056 | 10,000 | 0.053 | ||
| 10/06/2025 | 0.052 | 61.500 | 0 | 62.260 | ||||
| 09/06/2025 | 0.058 | 62.400 | 0 | 62.221 | ||||
| 06/06/2025 | 0.039 | 59.100 | 280,000 | 60.232 | 280,000 | 0.035 | ||
| 05/06/2025 | 0.025 | 54.500 | 0 | 62.865 | ||||
| 04/06/2025 | 0.019 | 51.900 | 0 | 64.140 | ||||
| 03/06/2025 | 0.019 | 51.200 | 0 | 65.606 | ||||
| 02/06/2025 | 0.023 | 52.450 | 0 | 65.508 | ||||
| 30/05/2025 | 0.027 | 53.300 | 0 | 65.269 | ||||
| 29/05/2025 | 0.029 | 54.200 | 0 | 63.979 | ||||
| 28/05/2025 | 0.021 | 51.650 | 0 | 63.897 | ||||
| 27/05/2025 | 0.015 | 48.750 | 700,000 | 64.826 | 700,000 | 0.015 | ||
| 26/05/2025 | 0.014 | 48.500 | 700,000 | 63.957 | 700,000 | 0.014 | ||
| 23/05/2025 | 0.018 | 48.750 | 0 | 66.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |