14876 快手星展五八购Ａ (认购证)
按盘价 
0.111 -0.014 (-11.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.125 | 79.150 | 0 | 145,000 | 0.207 | ||||
| 07/08/2025 | 0.137 | 80.000 | 10,000 | 145,000 | 0.207 | 10,000 | 0.137 | ||
| 06/08/2025 | 0.134 | 79.900 | 0 | 155,000 | 0.221 | ||||
| 05/08/2025 | 0.124 | 79.150 | 20,000 | 155,000 | 0.221 | 10,000 | 0.121 | 10,000 | 0.104 |
| 04/08/2025 | 0.086 | 77.000 | 0 | 155,000 | 0.221 | ||||
| 01/08/2025 | 0.086 | 74.600 | 0 | 155,000 | 0.221 | ||||
| 31/07/2025 | 0.086 | 77.000 | 20,000 | 155,000 | 0.221 | 20,000 | 0.086 | ||
| 30/07/2025 | 0.061 | 72.400 | 0 | 175,000 | 0.250 | ||||
| 29/07/2025 | 0.061 | 72.100 | 500,000 | 175,000 | 0.250 | 320,000 | 0.056 | 180,000 | 0.054 |
| 28/07/2025 | 0.071 | 72.700 | 260,000 | 315,000 | 0.450 | 260,000 | 0.069 | ||
| 25/07/2025 | 0.075 | 72.500 | 0 | 55,000 | 0.079 | ||||
| 24/07/2025 | 0.112 | 76.200 | 1,225,000 | 55,000 | 0.079 | 600,000 | 0.147 | 625,000 | 0.144 |
| 23/07/2025 | 0.124 | 77.900 | 6,710,000 | 30,000 | 0.043 | 4,455,000 | 0.112 | 2,105,000 | 0.118 |
| 22/07/2025 | 0.075 | 72.750 | 1,140,000 | 2,380,000 | 3.400 | 735,000 | 0.084 | 285,000 | 0.075 |
| 21/07/2025 | 0.068 | 71.450 | 650,000 | 2,830,000 | 4.043 | 650,000 | 0.068 | ||
| 18/07/2025 | 0.066 | 70.700 | 505,000 | 3,480,000 | 4.971 | 255,000 | 0.056 | 250,000 | 0.058 |
| 17/07/2025 | 0.058 | 69.150 | 290,000 | 3,485,000 | 4.979 | 170,000 | 0.057 | 120,000 | 0.056 |
| 16/07/2025 | 0.063 | 69.600 | 2,815,000 | 3,535,000 | 5.050 | 1,315,000 | 0.065 | 1,200,000 | 0.063 |
| 15/07/2025 | 0.053 | 68.150 | 3,140,000 | 3,650,000 | 5.214 | 1,035,000 | 0.042 | 1,800,000 | 0.043 |
| 14/07/2025 | 0.035 | 65.250 | 2,975,000 | 2,885,000 | 4.121 | 1,875,000 | 0.034 | 1,100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |