14878 匯豐星展六二購Ａ (认购证)
按盘价 
0.425 -0.020 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.445 | 110.900 | 60,000 | 30.645 | ||||
| 03/10/2025 | 0.420 | 109.900 | 508,000 | 27.069 | ||||
| 02/10/2025 | 0.435 | 110.800 | 22,000 | 26.175 | ||||
| 30/09/2025 | 0.400 | 109.400 | 0 | 20.107 | ||||
| 29/09/2025 | 0.400 | 108.800 | 256,000 | 26.176 | 80,000 | 0.400 | ||
| 26/09/2025 | 0.360 | 106.700 | 0 | 24.729 | ||||
| 25/09/2025 | 0.365 | 107.100 | 0 | 23.672 | ||||
| 24/09/2025 | 0.365 | 107.500 | 190,000 | 19.740 | ||||
| 23/09/2025 | 0.385 | 108.600 | 0 | 20.231 | ||||
| 22/09/2025 | 0.365 | 107.200 | 0 | 23.172 | ||||
| 19/09/2025 | 0.365 | 106.800 | 0 | 25.617 | ||||
| 18/09/2025 | 0.365 | 107.200 | 0 | 22.623 | ||||
| 17/09/2025 | 0.365 | 106.600 | 0 | 26.590 | ||||
| 16/09/2025 | 0.365 | 107.200 | 0 | 22.776 | ||||
| 15/09/2025 | 0.350 | 106.500 | 0 | 21.636 | ||||
| 12/09/2025 | 0.350 | 106.300 | 0 | 22.747 | ||||
| 11/09/2025 | 0.330 | 105.100 | 0 | 23.065 | ||||
| 10/09/2025 | 0.310 | 104.400 | 1,040,000 | 20.098 | 40,000 | 0.305 | ||
| 09/09/2025 | 0.275 | 102.400 | 0 | 20.039 | ||||
| 08/09/2025 | 0.270 | 101.700 | 0 | 22.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |