14878 匯豐星展六二購Ａ (认购证)
按盘价 
0.157 +0.012 (+8.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.145 | 86.350 | 5,700,000 | 30.142 | 2,436,000 | 0.152 | 3,264,000 | 0.149 |
| 07/05/2025 | 0.152 | 87.074 | 3,216,000 | 28.750 | 1,400,000 | 0.154 | 1,816,000 | 0.153 |
| 06/05/2025 | 0.147 | 86.374 | 2,786,000 | 28.836 | 1,542,000 | 0.152 | 1,066,000 | 0.151 |
| 02/05/2025 | 0.139 | 85.424 | 67,266,000 | 28.811 | 31,904,000 | 0.135 | 35,322,000 | 0.135 |
| 30/04/2025 | 0.153 | 86.324 | 2,114,000 | 29.549 | 1,178,000 | 0.163 | 936,000 | 0.165 |
| 29/04/2025 | 0.166 | 87.574 | 5,036,000 | 29.684 | 3,112,000 | 0.147 | 1,924,000 | 0.145 |
| 28/04/2025 | 0.139 | 84.974 | 1,622,000 | 29.450 | 1,184,000 | 0.140 | 438,000 | 0.139 |
| 25/04/2025 | 0.136 | 84.574 | 4,014,000 | 29.401 | 2,424,000 | 0.141 | 1,390,000 | 0.139 |
| 24/04/2025 | 0.137 | 84.624 | 5,870,000 | 29.431 | 1,582,000 | 0.139 | 4,094,000 | 0.136 |
| 23/04/2025 | 0.148 | 85.124 | 3,552,000 | 30.413 | 2,620,000 | 0.142 | 516,000 | 0.136 |
| 22/04/2025 | 0.119 | 81.574 | 5,448,000 | 30.918 | 1,212,000 | 0.113 | 4,236,000 | 0.115 |
| 17/04/2025 | 0.108 | 80.024 | 3,412,000 | 30.936 | 1,440,000 | 0.109 | 1,972,000 | 0.107 |
| 16/04/2025 | 0.106 | 78.774 | 2,022,000 | 32.314 | 540,000 | 0.106 | 1,422,000 | 0.108 |
| 15/04/2025 | 0.101 | 78.024 | 4,082,000 | 32.429 | 3,222,000 | 0.099 | 590,000 | 0.099 |
| 14/04/2025 | 0.098 | 77.724 | 7,242,000 | 32.224 | 3,432,000 | 0.095 | 3,270,000 | 0.093 |
| 11/04/2025 | 0.078 | 74.724 | 2,944,000 | 32.193 | 766,000 | 0.077 | 2,064,000 | 0.074 |
| 10/04/2025 | 0.081 | 74.924 | 2,596,000 | 32.484 | 1,832,000 | 0.082 | 636,000 | 0.082 |
| 09/04/2025 | 0.064 | 70.924 | 3,128,000 | 33.990 | 220,000 | 0.063 | 2,820,000 | 0.055 |
| 08/04/2025 | 0.066 | 71.924 | 5,022,000 | 33.069 | 2,092,000 | 0.073 | 2,774,000 | 0.069 |
| 07/04/2025 | 0.065 | 72.624 | 2,762,000 | 31.883 | 2,762,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |