14878 汇丰星展六二购Ａ (认购证)
按盘价 
0.223 -0.010 (-4.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.233 | 98.850 | 22,000 | 4,274,000 | 4.274 | 22,000 | 0.229 | ||
| 06/08/2025 | 0.209 | 97.000 | 22,000 | 4,296,000 | 4.296 | 22,000 | 0.205 | ||
| 05/08/2025 | 0.202 | 96.300 | 130,000 | 4,274,000 | 4.274 | 130,000 | 0.205 | ||
| 04/08/2025 | 0.200 | 96.400 | 0 | 4,144,000 | 4.144 | ||||
| 01/08/2025 | 0.191 | 95.250 | 0 | 4,144,000 | 4.144 | ||||
| 31/07/2025 | 0.201 | 96.150 | 1,556,000 | 4,144,000 | 4.144 | 1,444,000 | 0.190 | 92,000 | 0.198 |
| 30/07/2025 | 0.214 | 96.950 | 2,904,000 | 5,496,000 | 5.496 | 2,084,000 | 0.211 | 772,000 | 0.270 |
| 29/07/2025 | 0.265 | 100.800 | 0 | 6,808,000 | 6.808 | ||||
| 28/07/2025 | 0.270 | 101.100 | 28,000 | 6,808,000 | 6.808 | ||||
| 25/07/2025 | 0.275 | 101.000 | 58,000 | 6,808,000 | 6.808 | 58,000 | 0.278 | ||
| 24/07/2025 | 0.285 | 102.200 | 22,000 | 6,750,000 | 6.750 | ||||
| 23/07/2025 | 0.255 | 100.000 | 510,000 | 6,750,000 | 6.750 | 60,000 | 0.255 | 50,000 | 0.255 |
| 22/07/2025 | 0.255 | 99.700 | 46,000 | 6,760,000 | 6.760 | 30,000 | 0.255 | ||
| 21/07/2025 | 0.239 | 98.450 | 64,000 | 6,790,000 | 6.790 | 64,000 | 0.241 | ||
| 18/07/2025 | 0.236 | 98.150 | 22,000 | 6,726,000 | 6.726 | 22,000 | 0.235 | ||
| 17/07/2025 | 0.230 | 97.650 | 872,000 | 6,704,000 | 6.704 | 872,000 | 0.237 | ||
| 16/07/2025 | 0.228 | 97.200 | 78,000 | 5,832,000 | 5.832 | 78,000 | 0.234 | ||
| 15/07/2025 | 0.232 | 97.650 | 84,000 | 5,754,000 | 5.754 | 84,000 | 0.231 | ||
| 14/07/2025 | 0.216 | 96.600 | 568,000 | 5,670,000 | 5.670 | 568,000 | 0.216 | ||
| 11/07/2025 | 0.224 | 97.050 | 222,000 | 5,102,000 | 5.102 | 4,000 | 0.240 | 218,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |