14883 長和法興六二購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.042 | 48.600 | 150,000 | 42.717 | 150,000 | 0.042 | ||
| 03/07/2025 | 0.047 | 49.400 | 0 | 42.946 | ||||
| 02/07/2025 | 0.047 | 49.250 | 175,000 | 43.167 | 175,000 | 0.048 | ||
| 30/06/2025 | 0.043 | 48.300 | 500,000 | 43.352 | 250,000 | 0.043 | ||
| 27/06/2025 | 0.046 | 48.700 | 0 | 43.439 | ||||
| 26/06/2025 | 0.047 | 49.000 | 850,000 | 43.111 | 850,000 | 0.047 | ||
| 25/06/2025 | 0.047 | 49.050 | 75,000 | 42.915 | 50,000 | 0.046 | 25,000 | 0.047 |
| 24/06/2025 | 0.049 | 48.850 | 125,000 | 43.994 | 100,000 | 0.050 | ||
| 23/06/2025 | 0.046 | 48.400 | 0 | 43.679 | ||||
| 20/06/2025 | 0.044 | 47.400 | 125,000 | 44.677 | 125,000 | 0.046 | ||
| 19/06/2025 | 0.045 | 47.700 | 550,000 | 44.367 | 75,000 | 0.049 | 375,000 | 0.046 |
| 18/06/2025 | 0.056 | 49.250 | 625,000 | 45.195 | 625,000 | 0.055 | ||
| 17/06/2025 | 0.051 | 48.400 | 675,000 | 45.054 | 125,000 | 0.054 | 550,000 | 0.052 |
| 16/06/2025 | 0.053 | 48.200 | 300,000 | 46.140 | 100,000 | 0.053 | 200,000 | 0.053 |
| 13/06/2025 | 0.051 | 47.400 | 450,000 | 46.795 | 50,000 | 0.050 | 400,000 | 0.053 |
| 12/06/2025 | 0.050 | 47.050 | 375,000 | 47.054 | 375,000 | 0.050 | ||
| 11/06/2025 | 0.046 | 46.400 | 150,000 | 46.733 | 150,000 | 0.047 | ||
| 10/06/2025 | 0.045 | 46.050 | 275,000 | 47.010 | 275,000 | 0.045 | ||
| 09/06/2025 | 0.043 | 46.100 | 100,000 | 45.986 | 100,000 | 0.043 | ||
| 06/06/2025 | 0.043 | 45.900 | 0 | 46.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |