14883 長和法興六二購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.039 | 51.800 | 0 | 39.283 | ||||
| 20/08/2025 | 0.039 | 51.250 | 200,000 | 40.390 | 100,000 | 0.039 | 100,000 | 0.038 |
| 19/08/2025 | 0.039 | 51.500 | 50,000 | 39.725 | 50,000 | 0.039 | ||
| 18/08/2025 | 0.039 | 51.150 | 325,000 | 40.387 | 250,000 | 0.043 | 75,000 | 0.041 |
| 15/08/2025 | 0.040 | 51.450 | 1,325,000 | 39.773 | 675,000 | 0.046 | 650,000 | 0.046 |
| 14/08/2025 | 0.046 | 52.000 | 225,000 | 40.897 | 225,000 | 0.046 | ||
| 13/08/2025 | 0.045 | 52.200 | 0 | 39.940 | ||||
| 12/08/2025 | 0.044 | 51.300 | 0 | 41.473 | ||||
| 11/08/2025 | 0.044 | 51.350 | 0 | 41.251 | ||||
| 08/08/2025 | 0.046 | 51.450 | 200,000 | 41.507 | 50,000 | 0.045 | 100,000 | 0.047 |
| 07/08/2025 | 0.044 | 51.150 | 300,000 | 41.259 | 300,000 | 0.044 | ||
| 06/08/2025 | 0.039 | 50.100 | 475,000 | 41.398 | 200,000 | 0.040 | 275,000 | 0.040 |
| 05/08/2025 | 0.044 | 50.900 | 500,000 | 41.641 | 350,000 | 0.043 | 100,000 | 0.044 |
| 04/08/2025 | 0.041 | 50.400 | 950,000 | 41.386 | 350,000 | 0.040 | 600,000 | 0.040 |
| 01/08/2025 | 0.042 | 50.500 | 1,600,000 | 41.270 | 975,000 | 0.044 | 575,000 | 0.044 |
| 31/07/2025 | 0.047 | 51.400 | 500,000 | 41.209 | 350,000 | 0.049 | 150,000 | 0.049 |
| 30/07/2025 | 0.055 | 52.550 | 950,000 | 41.557 | 375,000 | 0.055 | 550,000 | 0.055 |
| 29/07/2025 | 0.058 | 53.300 | 3,275,000 | 40.886 | 1,750,000 | 0.054 | 1,525,000 | 0.054 |
| 28/07/2025 | 0.059 | 53.000 | 4,075,000 | 41.819 | 2,450,000 | 0.059 | 1,625,000 | 0.060 |
| 25/07/2025 | 0.060 | 53.450 | 2,050,000 | 40.840 | 1,100,000 | 0.057 | 800,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |