14883 长和法兴六二购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.042 | 48.600 | 150,000 | 7,850,000 | 7.850 | 150,000 | 0.042 | ||
| 03/07/2025 | 0.047 | 49.400 | 0 | 7,700,000 | 7.700 | ||||
| 02/07/2025 | 0.047 | 49.250 | 175,000 | 7,700,000 | 7.700 | 175,000 | 0.048 | ||
| 30/06/2025 | 0.043 | 48.300 | 500,000 | 7,525,000 | 7.525 | 250,000 | 0.043 | ||
| 27/06/2025 | 0.046 | 48.700 | 0 | 7,275,000 | 7.275 | ||||
| 26/06/2025 | 0.047 | 49.000 | 850,000 | 7,275,000 | 7.275 | 850,000 | 0.047 | ||
| 25/06/2025 | 0.047 | 49.050 | 75,000 | 8,125,000 | 8.125 | 50,000 | 0.046 | 25,000 | 0.047 |
| 24/06/2025 | 0.049 | 48.850 | 125,000 | 8,150,000 | 8.150 | 100,000 | 0.050 | ||
| 23/06/2025 | 0.046 | 48.400 | 0 | 8,050,000 | 8.050 | ||||
| 20/06/2025 | 0.044 | 47.400 | 125,000 | 8,050,000 | 8.050 | 125,000 | 0.046 | ||
| 19/06/2025 | 0.045 | 47.700 | 550,000 | 7,925,000 | 7.925 | 75,000 | 0.049 | 375,000 | 0.046 |
| 18/06/2025 | 0.056 | 49.250 | 625,000 | 7,625,000 | 7.625 | 625,000 | 0.055 | ||
| 17/06/2025 | 0.051 | 48.400 | 675,000 | 7,000,000 | 7.000 | 125,000 | 0.054 | 550,000 | 0.052 |
| 16/06/2025 | 0.053 | 48.200 | 300,000 | 6,575,000 | 6.575 | 100,000 | 0.053 | 200,000 | 0.053 |
| 13/06/2025 | 0.051 | 47.400 | 450,000 | 6,475,000 | 6.475 | 50,000 | 0.050 | 400,000 | 0.053 |
| 12/06/2025 | 0.050 | 47.050 | 375,000 | 6,125,000 | 6.125 | 375,000 | 0.050 | ||
| 11/06/2025 | 0.046 | 46.400 | 150,000 | 5,750,000 | 5.750 | 150,000 | 0.047 | ||
| 10/06/2025 | 0.045 | 46.050 | 275,000 | 5,600,000 | 5.600 | 275,000 | 0.045 | ||
| 09/06/2025 | 0.043 | 46.100 | 100,000 | 5,325,000 | 5.325 | 100,000 | 0.043 | ||
| 06/06/2025 | 0.043 | 45.900 | 0 | 5,425,000 | 5.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |