14883 长和法兴六二购Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.019 | 53.450 | 0 | 5,075,000 | 5.075 | ||||
| 20/11/2025 | 0.020 | 53.450 | 0 | 5,075,000 | 5.075 | ||||
| 19/11/2025 | 0.020 | 53.300 | 0 | 5,075,000 | 5.075 | ||||
| 18/11/2025 | 0.020 | 53.350 | 0 | 5,075,000 | 5.075 | ||||
| 17/11/2025 | 0.025 | 54.600 | 100,000 | 5,075,000 | 5.075 | 100,000 | 0.025 | ||
| 14/11/2025 | 0.025 | 54.550 | 125,000 | 4,975,000 | 4.975 | 125,000 | 0.025 | ||
| 13/11/2025 | 0.029 | 55.050 | 400,000 | 5,100,000 | 5.100 | 300,000 | 0.029 | 100,000 | 0.029 |
| 12/11/2025 | 0.030 | 55.250 | 525,000 | 5,300,000 | 5.300 | 525,000 | 0.029 | ||
| 11/11/2025 | 0.022 | 53.050 | 100,000 | 5,825,000 | 5.825 | 100,000 | 0.023 | ||
| 10/11/2025 | 0.020 | 52.900 | 0 | 5,725,000 | 5.725 | ||||
| 07/11/2025 | 0.020 | 52.550 | 0 | 5,725,000 | 5.725 | ||||
| 06/11/2025 | 0.020 | 52.550 | 100,000 | 5,725,000 | 5.725 | 100,000 | 0.020 | ||
| 05/11/2025 | 0.019 | 51.650 | 0 | 5,825,000 | 5.825 | ||||
| 04/11/2025 | 0.020 | 51.800 | 0 | 5,825,000 | 5.825 | ||||
| 03/11/2025 | 0.020 | 52.050 | 200,000 | 5,825,000 | 5.825 | 200,000 | 0.020 | ||
| 31/10/2025 | 0.020 | 51.500 | 0 | 6,025,000 | 6.025 | ||||
| 30/10/2025 | 0.020 | 51.450 | 0 | 6,025,000 | 6.025 | ||||
| 28/10/2025 | 0.022 | 52.350 | 0 | 6,025,000 | 6.025 | ||||
| 27/10/2025 | 0.021 | 51.850 | 0 | 6,025,000 | 6.025 | ||||
| 24/10/2025 | 0.021 | 51.150 | 200,000 | 6,025,000 | 6.025 | 200,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |