14884 阿里法巴六三購Ｂ (认购证)
按盘价 
0.126 -0.029 (-18.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.155 | 162.000 | 1,750,000 | 46.494 | 1,230,000 | 0.133 | 350,000 | 0.161 |
| 12/11/2025 | 0.130 | 156.800 | 3,730,000 | 46.293 | 790,000 | 0.127 | 350,000 | 0.134 |
| 11/11/2025 | 0.146 | 160.400 | 1,510,000 | 45.779 | 220,000 | 0.148 | 790,000 | 0.145 |
| 10/11/2025 | 0.165 | 163.400 | 330,000 | 46.587 | 10,000 | 0.162 | ||
| 07/11/2025 | 0.151 | 160.100 | 260,000 | 46.698 | 40,000 | 0.148 | ||
| 06/11/2025 | 0.174 | 165.000 | 280,000 | 46.006 | ||||
| 05/11/2025 | 0.142 | 158.500 | 840,000 | 46.017 | 370,000 | 0.131 | ||
| 04/11/2025 | 0.145 | 159.000 | 510,000 | 45.916 | 10,000 | 0.164 | 190,000 | 0.146 |
| 03/11/2025 | 0.168 | 163.200 | 380,000 | 46.235 | ||||
| 31/10/2025 | 0.183 | 165.100 | 1,150,000 | 46.913 | 760,000 | 0.191 | ||
| 30/10/2025 | 0.219 | 172.100 | 830,000 | 45.899 | 100,000 | 0.235 | 10,000 | 0.228 |
| 28/10/2025 | 0.217 | 171.000 | 1,960,000 | 46.544 | 850,000 | 0.213 | ||
| 27/10/2025 | 0.234 | 173.600 | 870,000 | 46.730 | 610,000 | 0.234 | 20,000 | 0.235 |
| 24/10/2025 | 0.207 | 168.300 | 3,600,000 | 47.148 | 2,050,000 | 0.205 | 1,190,000 | 0.205 |
| 23/10/2025 | 0.184 | 164.600 | 1,100,000 | 46.367 | 10,000 | 0.174 | 660,000 | 0.184 |
| 22/10/2025 | 0.172 | 161.900 | 550,000 | 46.718 | 260,000 | 0.176 | 50,000 | 0.177 |
| 21/10/2025 | 0.195 | 165.100 | 1,410,000 | 48.027 | 870,000 | 0.204 | ||
| 20/10/2025 | 0.180 | 161.900 | 2,540,000 | 48.328 | 1,020,000 | 0.178 | 360,000 | 0.182 |
| 17/10/2025 | 0.148 | 154.400 | 1,950,000 | 48.999 | 1,110,000 | 0.155 | 280,000 | 0.154 |
| 16/10/2025 | 0.174 | 161.200 | 350,000 | 47.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |