14884 阿里法巴六三购Ｂ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.043 | 110.000 | 1,000,000 | 3,700,000 | 3.700 | 1,000,000 | 0.043 | ||
| 18/06/2025 | 0.049 | 112.200 | 100,000 | 2,700,000 | 2.700 | 100,000 | 0.049 | ||
| 17/06/2025 | 0.055 | 114.800 | 1,000,000 | 2,600,000 | 2.600 | 600,000 | 0.055 | 400,000 | 0.055 |
| 16/06/2025 | 0.051 | 112.900 | 600,000 | 2,800,000 | 2.800 | 200,000 | 0.048 | 400,000 | 0.049 |
| 13/06/2025 | 0.050 | 112.000 | 1,050,000 | 2,600,000 | 2.600 | 650,000 | 0.053 | 400,000 | 0.056 |
| 12/06/2025 | 0.059 | 114.600 | 1,070,000 | 2,850,000 | 2.850 | 570,000 | 0.062 | 500,000 | 0.061 |
| 11/06/2025 | 0.069 | 118.400 | 60,000 | 2,920,000 | 2.920 | 60,000 | 0.069 | ||
| 10/06/2025 | 0.065 | 116.838 | 300,000 | 2,860,000 | 2.860 | 150,000 | 0.067 | 150,000 | 0.067 |
| 09/06/2025 | 0.066 | 117.338 | 460,000 | 2,860,000 | 2.860 | 200,000 | 0.067 | 260,000 | 0.066 |
| 06/06/2025 | 0.057 | 114.638 | 1,200,000 | 2,800,000 | 2.800 | 650,000 | 0.059 | 550,000 | 0.060 |
| 05/06/2025 | 0.064 | 116.338 | 1,800,000 | 2,900,000 | 2.900 | 750,000 | 0.061 | 1,050,000 | 0.063 |
| 04/06/2025 | 0.054 | 112.638 | 500,000 | 2,600,000 | 2.600 | 500,000 | 0.054 | ||
| 03/06/2025 | 0.053 | 111.938 | 100,000 | 3,100,000 | 3.100 | 100,000 | 0.053 | ||
| 02/06/2025 | 0.051 | 111.238 | 980,000 | 3,200,000 | 3.200 | 350,000 | 0.048 | 630,000 | 0.049 |
| 30/05/2025 | 0.054 | 111.938 | 290,000 | 2,920,000 | 2.920 | 100,000 | 0.054 | 190,000 | 0.054 |
| 29/05/2025 | 0.065 | 116.138 | 470,000 | 2,830,000 | 2.830 | 220,000 | 0.059 | 250,000 | 0.058 |
| 28/05/2025 | 0.057 | 113.738 | 950,000 | 2,800,000 | 2.800 | 500,000 | 0.059 | 450,000 | 0.060 |
| 27/05/2025 | 0.062 | 116.038 | 350,000 | 2,850,000 | 2.850 | 100,000 | 0.062 | 250,000 | 0.061 |
| 26/05/2025 | 0.063 | 114.938 | 350,000 | 2,700,000 | 2.700 | 100,000 | 0.066 | 200,000 | 0.065 |
| 23/05/2025 | 0.066 | 116.838 | 1,800,000 | 2,600,000 | 2.600 | 400,000 | 0.070 | 1,400,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |