14884 阿里法巴六三购Ｂ (认购证)
按盘价 
0.182 +0.008 (+4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.174 | 158.400 | 2,760,000 | 8,590,000 | 8.590 | 1,520,000 | 0.187 | 780,000 | 0.189 |
| 17/09/2025 | 0.193 | 161.600 | 2,280,000 | 9,330,000 | 9.330 | 1,370,000 | 0.174 | 530,000 | 0.170 |
| 16/09/2025 | 0.149 | 153.500 | 3,580,000 | 10,170,000 | 10.170 | 1,320,000 | 0.153 | 1,560,000 | 0.155 |
| 15/09/2025 | 0.157 | 154.600 | 5,220,000 | 9,930,000 | 9.930 | 1,580,000 | 0.155 | 2,140,000 | 0.143 |
| 12/09/2025 | 0.139 | 151.100 | 6,760,000 | 9,370,000 | 9.370 | 2,810,000 | 0.144 | 1,310,000 | 0.144 |
| 11/09/2025 | 0.105 | 143.300 | 89,440,000 | 10,870,000 | 10.870 | 35,790,000 | 0.100 | 37,850,000 | 0.099 |
| 10/09/2025 | 0.105 | 142.800 | 58,200,000 | 8,810,000 | 8.810 | 22,380,000 | 0.117 | 24,180,000 | 0.117 |
| 09/09/2025 | 0.102 | 141.900 | 90,510,000 | 7,010,000 | 7.010 | 39,960,000 | 0.099 | 40,710,000 | 0.098 |
| 08/09/2025 | 0.087 | 137.300 | 43,990,000 | 6,260,000 | 6.260 | 20,140,000 | 0.084 | 20,120,000 | 0.083 |
| 05/09/2025 | 0.072 | 131.800 | 37,770,000 | 6,280,000 | 6.280 | 18,150,000 | 0.067 | 17,670,000 | 0.067 |
| 04/09/2025 | 0.066 | 129.800 | 77,980,000 | 6,760,000 | 6.760 | 37,720,000 | 0.066 | 37,930,000 | 0.067 |
| 03/09/2025 | 0.077 | 134.100 | 65,240,000 | 6,550,000 | 6.550 | 30,870,000 | 0.079 | 31,780,000 | 0.079 |
| 02/09/2025 | 0.081 | 134.700 | 19,240,000 | 5,640,000 | 5.640 | 8,340,000 | 0.086 | 8,350,000 | 0.087 |
| 01/09/2025 | 0.090 | 137.100 | 8,840,000 | 5,630,000 | 5.630 | 4,460,000 | 0.084 | 4,380,000 | 0.084 |
| 29/08/2025 | 0.039 | 115.700 | 6,230,000 | 5,710,000 | 5.710 | 2,930,000 | 0.040 | 2,980,000 | 0.041 |
| 28/08/2025 | 0.039 | 115.800 | 3,180,000 | 5,660,000 | 5.660 | 1,250,000 | 0.040 | 1,070,000 | 0.040 |
| 27/08/2025 | 0.049 | 121.500 | 7,940,000 | 5,840,000 | 5.840 | 3,890,000 | 0.052 | 3,750,000 | 0.052 |
| 26/08/2025 | 0.050 | 121.300 | 1,840,000 | 5,980,000 | 5.980 | 770,000 | 0.053 | 1,070,000 | 0.054 |
| 25/08/2025 | 0.060 | 124.500 | 10,150,000 | 5,680,000 | 5.680 | 5,210,000 | 0.055 | 4,920,000 | 0.054 |
| 22/08/2025 | 0.044 | 118.000 | 770,000 | 5,970,000 | 5.970 | 410,000 | 0.041 | 360,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |