14884 阿里法巴六三购Ｂ (认购证)
按盘价 
0.126 -0.029 (-18.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.155 | 162.000 | 1,750,000 | 9,440,000 | 9.440 | 1,230,000 | 0.133 | 350,000 | 0.161 |
| 12/11/2025 | 0.130 | 156.800 | 3,730,000 | 10,320,000 | 10.320 | 790,000 | 0.127 | 350,000 | 0.134 |
| 11/11/2025 | 0.146 | 160.400 | 1,510,000 | 10,760,000 | 10.760 | 220,000 | 0.148 | 790,000 | 0.145 |
| 10/11/2025 | 0.165 | 163.400 | 330,000 | 10,190,000 | 10.190 | 10,000 | 0.162 | ||
| 07/11/2025 | 0.151 | 160.100 | 260,000 | 10,200,000 | 10.200 | 40,000 | 0.148 | ||
| 06/11/2025 | 0.174 | 165.000 | 280,000 | 10,240,000 | 10.240 | ||||
| 05/11/2025 | 0.142 | 158.500 | 840,000 | 10,240,000 | 10.240 | 370,000 | 0.131 | ||
| 04/11/2025 | 0.145 | 159.000 | 510,000 | 10,610,000 | 10.610 | 10,000 | 0.164 | 190,000 | 0.146 |
| 03/11/2025 | 0.168 | 163.200 | 380,000 | 10,430,000 | 10.430 | ||||
| 31/10/2025 | 0.183 | 165.100 | 1,150,000 | 10,430,000 | 10.430 | 760,000 | 0.191 | ||
| 30/10/2025 | 0.219 | 172.100 | 830,000 | 9,670,000 | 9.670 | 100,000 | 0.235 | 10,000 | 0.228 |
| 28/10/2025 | 0.217 | 171.000 | 1,960,000 | 9,760,000 | 9.760 | 850,000 | 0.213 | ||
| 27/10/2025 | 0.234 | 173.600 | 870,000 | 8,910,000 | 8.910 | 610,000 | 0.234 | 20,000 | 0.235 |
| 24/10/2025 | 0.207 | 168.300 | 3,600,000 | 9,500,000 | 9.500 | 2,050,000 | 0.205 | 1,190,000 | 0.205 |
| 23/10/2025 | 0.184 | 164.600 | 1,100,000 | 10,360,000 | 10.360 | 10,000 | 0.174 | 660,000 | 0.184 |
| 22/10/2025 | 0.172 | 161.900 | 550,000 | 9,710,000 | 9.710 | 260,000 | 0.176 | 50,000 | 0.177 |
| 21/10/2025 | 0.195 | 165.100 | 1,410,000 | 9,920,000 | 9.920 | 870,000 | 0.204 | ||
| 20/10/2025 | 0.180 | 161.900 | 2,540,000 | 10,790,000 | 10.790 | 1,020,000 | 0.178 | 360,000 | 0.182 |
| 17/10/2025 | 0.148 | 154.400 | 1,950,000 | 11,450,000 | 11.450 | 1,110,000 | 0.155 | 280,000 | 0.154 |
| 16/10/2025 | 0.174 | 161.200 | 350,000 | 12,280,000 | 12.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |