14884 阿里法巴六三购Ｂ (认购证)
按盘价 
0.120 +0.024 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.096 | 164.800 | 8,750,000 | 22,240,000 | 22.240 | 1,570,000 | 0.095 | 20,000 | 0.103 |
| 21/01/2026 | 0.096 | 163.200 | 880,000 | 23,790,000 | 23.790 | 510,000 | 0.090 | ||
| 20/01/2026 | 0.079 | 159.700 | 190,000 | 24,300,000 | 24.300 | ||||
| 19/01/2026 | 0.084 | 160.400 | 5,890,000 | 24,300,000 | 24.300 | ||||
| 16/01/2026 | 0.106 | 166.200 | 320,000 | 24,300,000 | 24.300 | ||||
| 15/01/2026 | 0.113 | 164.600 | 24,160,000 | 24,300,000 | 24.300 | 10,270,000 | 0.125 | ||
| 14/01/2026 | 0.133 | 169.000 | 51,900,000 | 14,030,000 | 14.030 | 15,900,000 | 0.112 | 19,450,000 | 0.109 |
| 13/01/2026 | 0.091 | 159.900 | 53,390,000 | 10,480,000 | 10.480 | 25,550,000 | 0.090 | 23,250,000 | 0.090 |
| 12/01/2026 | 0.068 | 154.300 | 90,120,000 | 12,780,000 | 12.780 | 37,460,000 | 0.055 | 39,700,000 | 0.054 |
| 09/01/2026 | 0.044 | 146.500 | 31,770,000 | 10,540,000 | 10.540 | 15,020,000 | 0.048 | 14,310,000 | 0.049 |
| 08/01/2026 | 0.037 | 142.600 | 16,110,000 | 11,250,000 | 11.250 | 6,930,000 | 0.040 | 8,480,000 | 0.039 |
| 07/01/2026 | 0.047 | 145.900 | 6,170,000 | 9,700,000 | 9.700 | 2,830,000 | 0.045 | 2,810,000 | 0.045 |
| 06/01/2026 | 0.059 | 150.800 | 6,750,000 | 9,720,000 | 9.720 | 3,140,000 | 0.059 | 2,910,000 | 0.061 |
| 05/01/2026 | 0.064 | 152.800 | 940,000 | 9,950,000 | 9.950 | 390,000 | 0.063 | ||
| 02/01/2026 | 0.051 | 149.000 | 15,180,000 | 10,340,000 | 10.340 | 6,690,000 | 0.048 | 6,560,000 | 0.046 |
| 31/12/2025 | 0.039 | 142.800 | 20,000 | 10,470,000 | 10.470 | ||||
| 30/12/2025 | 0.044 | 144.500 | 40,000 | 10,470,000 | 10.470 | ||||
| 29/12/2025 | 0.042 | 143.300 | 270,000 | 10,470,000 | 10.470 | 220,000 | 0.049 | ||
| 24/12/2025 | 0.046 | 146.000 | 10,000 | 10,690,000 | 10.690 | 10,000 | 0.045 | ||
| 23/12/2025 | 0.053 | 147.200 | 190,000 | 10,700,000 | 10.700 | 190,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |