14892 比電摩通六六購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.029 | 29.700 | 0 | 78.355 | ||||
| 18/06/2025 | 0.031 | 30.450 | 5,000,000 | 78.051 | 2,500,000 | 0.031 | 2,500,000 | 0.031 |
| 17/06/2025 | 0.033 | 31.350 | 0 | 77.261 | ||||
| 16/06/2025 | 0.033 | 30.900 | 0 | 78.436 | ||||
| 13/06/2025 | 0.033 | 30.950 | 0 | 77.975 | ||||
| 12/06/2025 | 0.036 | 31.650 | 5,000,000 | 78.583 | 2,500,000 | 0.037 | 2,500,000 | 0.037 |
| 11/06/2025 | 0.039 | 32.500 | 5,100,000 | 78.649 | 2,600,000 | 0.039 | 2,500,000 | 0.039 |
| 10/06/2025 | 0.038 | 31.950 | 100,000 | 81.099 | 100,000 | 0.039 | ||
| 09/06/2025 | 0.037 | 32.080 | 5,000,000 | 77.962 | 2,500,000 | 0.037 | 2,500,000 | 0.037 |
| 06/06/2025 | 0.036 | 31.430 | 5,050,000 | 78.622 | 2,500,000 | 0.036 | 2,550,000 | 0.036 |
| 05/06/2025 | 0.037 | 31.780 | 0 | 78.397 | ||||
| 04/06/2025 | 0.035 | 30.830 | 5,000,000 | 79.242 | 2,500,000 | 0.035 | 2,500,000 | 0.035 |
| 03/06/2025 | 0.034 | 30.830 | 0 | 78.359 | ||||
| 02/06/2025 | 0.034 | 30.430 | 5,000,000 | 79.404 | 2,500,000 | 0.033 | 2,500,000 | 0.033 |
| 30/05/2025 | 0.036 | 30.530 | 200,000 | 80.619 | 200,000 | 0.036 | ||
| 29/05/2025 | 0.041 | 32.530 | 5,000,000 | 79.054 | 2,500,000 | 0.040 | 2,500,000 | 0.040 |
| 28/05/2025 | 0.039 | 31.380 | 5,000,000 | 80.571 | 2,500,000 | 0.039 | 2,500,000 | 0.039 |
| 27/05/2025 | 0.040 | 31.780 | 5,250,000 | 79.744 | 2,500,000 | 0.040 | 2,750,000 | 0.040 |
| 26/05/2025 | 0.040 | 31.880 | 5,000,000 | 79.353 | 2,500,000 | 0.040 | 2,500,000 | 0.040 |
| 23/05/2025 | 0.045 | 33.080 | 0 | 79.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |