14892 比電摩通六六購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.013 | 34.000 | 1,000,000 | 65.687 | 350,000 | 0.013 | 650,000 | 0.014 |
| 14/11/2025 | 0.014 | 34.620 | 600,000 | 65.049 | 600,000 | 0.015 | ||
| 13/11/2025 | 0.016 | 35.300 | 0 | 65.835 | ||||
| 12/11/2025 | 0.016 | 35.280 | 100,000 | 65.733 | 100,000 | 0.016 | ||
| 11/11/2025 | 0.017 | 35.420 | 0 | 66.455 | ||||
| 10/11/2025 | 0.017 | 35.640 | 0 | 65.718 | ||||
| 07/11/2025 | 0.016 | 35.160 | 800,000 | 65.243 | 600,000 | 0.016 | 200,000 | 0.017 |
| 06/11/2025 | 0.019 | 35.660 | 200,000 | 67.523 | 200,000 | 0.019 | ||
| 05/11/2025 | 0.016 | 35.000 | 400,000 | 65.365 | 300,000 | 0.016 | 100,000 | 0.016 |
| 04/11/2025 | 0.018 | 35.200 | 300,000 | 67.169 | 300,000 | 0.018 | ||
| 03/11/2025 | 0.020 | 36.040 | 100,000 | 67.169 | 100,000 | 0.020 | ||
| 31/10/2025 | 0.021 | 36.540 | 900,000 | 66.527 | 350,000 | 0.020 | 550,000 | 0.021 |
| 30/10/2025 | 0.024 | 37.420 | 0 | 67.276 | ||||
| 28/10/2025 | 0.026 | 38.440 | 1,000,000 | 66.246 | 650,000 | 0.026 | 350,000 | 0.026 |
| 27/10/2025 | 0.028 | 39.240 | 950,000 | 65.905 | 950,000 | 0.028 | ||
| 24/10/2025 | 0.026 | 38.300 | 100,000 | 66.039 | 100,000 | 0.026 | ||
| 23/10/2025 | 0.024 | 37.560 | 250,000 | 65.842 | 250,000 | 0.023 | ||
| 22/10/2025 | 0.028 | 38.500 | 750,000 | 67.160 | 100,000 | 0.028 | 650,000 | 0.028 |
| 21/10/2025 | 0.033 | 40.220 | 700,000 | 66.997 | 250,000 | 0.033 | 450,000 | 0.034 |
| 20/10/2025 | 0.028 | 38.760 | 0 | 66.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |