14892 比电摩通六六购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.048 | 37.800 | 11,750,000 | 1,550,000 | 1.033 | 7,050,000 | 0.050 | 4,700,000 | 0.050 |
| 05/08/2025 | 0.040 | 35.420 | 6,900,000 | 3,900,000 | 2.600 | 3,150,000 | 0.034 | 3,750,000 | 0.034 |
| 04/08/2025 | 0.032 | 32.880 | 0 | 3,300,000 | 2.200 | ||||
| 01/08/2025 | 0.032 | 32.600 | 5,250,000 | 3,300,000 | 2.200 | 2,600,000 | 0.033 | 2,650,000 | 0.033 |
| 31/07/2025 | 0.033 | 32.900 | 0 | 3,250,000 | 2.167 | ||||
| 30/07/2025 | 0.035 | 33.250 | 50,000 | 3,250,000 | 2.167 | 50,000 | 0.037 | ||
| 29/07/2025 | 0.038 | 34.800 | 5,350,000 | 3,200,000 | 2.133 | 2,700,000 | 0.035 | 2,650,000 | 0.035 |
| 28/07/2025 | 0.038 | 34.400 | 5,300,000 | 3,250,000 | 2.167 | 2,700,000 | 0.038 | 2,600,000 | 0.038 |
| 25/07/2025 | 0.038 | 34.400 | 500,000 | 3,350,000 | 2.233 | 50,000 | 0.038 | 450,000 | 0.038 |
| 24/07/2025 | 0.041 | 35.000 | 6,150,000 | 2,950,000 | 1.967 | 3,000,000 | 0.039 | 3,150,000 | 0.039 |
| 23/07/2025 | 0.036 | 33.650 | 5,400,000 | 2,800,000 | 1.867 | 2,550,000 | 0.035 | 2,850,000 | 0.035 |
| 22/07/2025 | 0.036 | 33.450 | 5,000,000 | 2,500,000 | 1.667 | 2,500,000 | 0.036 | 2,500,000 | 0.036 |
| 21/07/2025 | 0.036 | 33.400 | 5,100,000 | 2,500,000 | 1.667 | 2,550,000 | 0.036 | 2,550,000 | 0.036 |
| 18/07/2025 | 0.036 | 33.600 | 5,100,000 | 2,500,000 | 1.667 | 2,600,000 | 0.036 | 2,500,000 | 0.036 |
| 17/07/2025 | 0.036 | 33.500 | 5,000,000 | 2,600,000 | 1.733 | 2,500,000 | 0.036 | 2,500,000 | 0.036 |
| 16/07/2025 | 0.036 | 33.250 | 5,000,000 | 2,600,000 | 1.733 | 2,500,000 | 0.036 | 2,500,000 | 0.036 |
| 15/07/2025 | 0.037 | 33.700 | 5,400,000 | 2,600,000 | 1.733 | 2,750,000 | 0.035 | 2,650,000 | 0.035 |
| 14/07/2025 | 0.037 | 33.250 | 5,000,000 | 2,700,000 | 1.800 | 2,500,000 | 0.037 | 2,500,000 | 0.037 |
| 11/07/2025 | 0.038 | 33.400 | 5,250,000 | 2,700,000 | 1.800 | 2,650,000 | 0.038 | 2,600,000 | 0.038 |
| 10/07/2025 | 0.039 | 33.950 | 6,700,000 | 2,750,000 | 1.833 | 3,250,000 | 0.039 | 3,450,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |