14892 比电摩通六六购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.013 | 34.000 | 1,000,000 | 22,850,000 | 15.233 | 350,000 | 0.013 | 650,000 | 0.014 |
| 14/11/2025 | 0.014 | 34.620 | 600,000 | 22,550,000 | 15.033 | 600,000 | 0.015 | ||
| 13/11/2025 | 0.016 | 35.300 | 0 | 23,150,000 | 15.433 | ||||
| 12/11/2025 | 0.016 | 35.280 | 100,000 | 23,150,000 | 15.433 | 100,000 | 0.016 | ||
| 11/11/2025 | 0.017 | 35.420 | 0 | 23,250,000 | 15.500 | ||||
| 10/11/2025 | 0.017 | 35.640 | 0 | 23,250,000 | 15.500 | ||||
| 07/11/2025 | 0.016 | 35.160 | 800,000 | 23,250,000 | 15.500 | 600,000 | 0.016 | 200,000 | 0.017 |
| 06/11/2025 | 0.019 | 35.660 | 200,000 | 23,650,000 | 15.767 | 200,000 | 0.019 | ||
| 05/11/2025 | 0.016 | 35.000 | 400,000 | 23,450,000 | 15.633 | 300,000 | 0.016 | 100,000 | 0.016 |
| 04/11/2025 | 0.018 | 35.200 | 300,000 | 23,650,000 | 15.767 | 300,000 | 0.018 | ||
| 03/11/2025 | 0.020 | 36.040 | 100,000 | 23,350,000 | 15.567 | 100,000 | 0.020 | ||
| 31/10/2025 | 0.021 | 36.540 | 900,000 | 23,250,000 | 15.500 | 350,000 | 0.020 | 550,000 | 0.021 |
| 30/10/2025 | 0.024 | 37.420 | 0 | 23,050,000 | 15.367 | ||||
| 28/10/2025 | 0.026 | 38.440 | 1,000,000 | 23,050,000 | 15.367 | 650,000 | 0.026 | 350,000 | 0.026 |
| 27/10/2025 | 0.028 | 39.240 | 950,000 | 23,350,000 | 15.567 | 950,000 | 0.028 | ||
| 24/10/2025 | 0.026 | 38.300 | 100,000 | 22,400,000 | 14.933 | 100,000 | 0.026 | ||
| 23/10/2025 | 0.024 | 37.560 | 250,000 | 22,500,000 | 15.000 | 250,000 | 0.023 | ||
| 22/10/2025 | 0.028 | 38.500 | 750,000 | 22,250,000 | 14.833 | 100,000 | 0.028 | 650,000 | 0.028 |
| 21/10/2025 | 0.033 | 40.220 | 700,000 | 21,700,000 | 14.467 | 250,000 | 0.033 | 450,000 | 0.034 |
| 20/10/2025 | 0.028 | 38.760 | 0 | 21,500,000 | 14.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |