14895 中銀摩通七一購Ａ (认购证)
按盘价 
0.223 -0.007 (-3.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.230 | 50.400 | 680,000 | 29.882 | 340,000 | 0.228 | 340,000 | 0.228 |
| 24/08/2026 | 0.232 | 50.350 | 360,000 | 30.367 | 180,000 | 0.235 | 180,000 | 0.232 |
| 21/08/2026 | 0.249 | 51.000 | 420,000 | 29.379 | 200,000 | 0.250 | 220,000 | 0.249 |
| 20/08/2026 | 0.231 | 50.150 | 0 | 30.736 | ||||
| 19/08/2026 | 0.231 | 50.200 | 100,000 | 30.354 | 50,000 | 0.225 | 50,000 | 0.224 |
| 18/08/2026 | 0.228 | 50.000 | 120,000 | 30.790 | 60,000 | 0.223 | 60,000 | 0.223 |
| 17/08/2026 | 0.239 | 50.400 | 0 | 30.461 | ||||
| 14/08/2026 | 0.236 | 50.200 | 160,000 | 30.624 | 80,000 | 0.236 | 80,000 | 0.238 |
| 13/08/2026 | 0.250 | 50.750 | 40,000 | 29.986 | 20,000 | 0.239 | 20,000 | 0.240 |
| 12/08/2026 | 0.226 | 49.820 | 20,000 | 30.630 | 10,000 | 0.228 | 10,000 | 0.224 |
| 11/08/2026 | 0.243 | 50.350 | 20,000 | 30.644 | 10,000 | 0.241 | 10,000 | 0.239 |
| 10/08/2026 | 0.250 | 50.550 | 680,000 | 30.655 | 340,000 | 0.243 | 340,000 | 0.243 |
| 07/08/2026 | 0.238 | 50.200 | 2,120,000 | 30.118 | 1,060,000 | 0.231 | 1,060,000 | 0.231 |
| 06/08/2026 | 0.242 | 50.400 | 2,180,000 | 29.654 | 1,090,000 | 0.239 | 1,090,000 | 0.239 |
| 05/08/2026 | 0.255 | 50.650 | 0 | 30.381 | ||||
| 04/08/2026 | 0.260 | 50.900 | 40,000 | 29.774 | 20,000 | 0.263 | 20,000 | 0.270 |
| 03/08/2026 | 0.295 | 51.650 | 0 | 31.373 | ||||
| 31/07/2026 | 0.315 | 52.200 | 0 | 31.268 | ||||
| 30/07/2026 | 0.315 | 52.350 | 0 | 30.311 | ||||
| 29/07/2026 | 0.305 | 52.200 | 100,000 | 29.408 | 50,000 | 0.293 | 50,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |