14895 農泉信證五九購Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.126 | 46.240 | 7,200,000 | 47.643 | 3,600,000 | 0.137 | 3,600,000 | 0.137 |
| 20/08/2025 | 0.165 | 47.180 | 26,960,000 | 48.549 | 13,480,000 | 0.167 | 13,480,000 | 0.166 |
| 19/08/2025 | 0.171 | 47.100 | 20,160,000 | 49.448 | 10,080,000 | 0.175 | 10,080,000 | 0.174 |
| 18/08/2025 | 0.151 | 46.400 | 0 | 49.489 | ||||
| 15/08/2025 | 0.162 | 46.680 | 382,000 | 48.078 | 180,000 | 0.177 | 202,000 | 0.175 |
| 14/08/2025 | 0.215 | 47.800 | 0 | 49.405 | ||||
| 13/08/2025 | 0.216 | 47.860 | 1,218,000 | 48.658 | 618,000 | 0.200 | 600,000 | 0.200 |
| 12/08/2025 | 0.192 | 47.020 | 25,000,000 | 49.405 | 12,500,000 | 0.197 | 12,500,000 | 0.195 |
| 11/08/2025 | 0.178 | 46.500 | 160,000 | 49.598 | 80,000 | 0.182 | ||
| 08/08/2025 | 0.185 | 46.520 | 2,206,000 | 49.095 | 1,100,000 | 0.194 | 1,106,000 | 0.194 |
| 07/08/2025 | 0.185 | 46.420 | 4,500,000 | 49.157 | 2,250,000 | 0.191 | 2,250,000 | 0.192 |
| 06/08/2025 | 0.160 | 45.400 | 80,000 | 50.091 | 80,000 | 0.163 | ||
| 05/08/2025 | 0.162 | 45.440 | 412,000 | 49.746 | 200,000 | 0.166 | 212,000 | 0.165 |
| 04/08/2025 | 0.158 | 45.200 | 0 | 49.849 | ||||
| 01/08/2025 | 0.158 | 44.950 | 0 | 49.753 | ||||
| 31/07/2025 | 0.177 | 45.450 | 12,000 | 49.823 | 12,000 | 0.201 | ||
| 30/07/2025 | 0.218 | 46.600 | 0 | 49.518 | ||||
| 29/07/2025 | 0.215 | 46.400 | 4,000 | 49.754 | 4,000 | 0.194 | ||
| 28/07/2025 | 0.185 | 45.200 | 0 | 51.020 | ||||
| 25/07/2025 | 0.235 | 46.500 | 1,600,000 | 50.374 | 800,000 | 0.242 | 800,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |