14895 农泉信证五九购Ａ (认购证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.090 | 38.250 | 8,000 | 40,000 | 0.130 | 8,000 | 0.091 | ||
| 18/06/2025 | 0.108 | 39.100 | 2,400,000 | 48,000 | 0.160 | 1,200,000 | 0.112 | 1,200,000 | 0.113 |
| 17/06/2025 | 0.115 | 39.250 | 808,000 | 48,000 | 0.160 | 408,000 | 0.118 | 400,000 | 0.117 |
| 16/06/2025 | 0.128 | 39.750 | 10,864,000 | 56,000 | 0.190 | 5,448,000 | 0.138 | 5,408,000 | 0.139 |
| 13/06/2025 | 0.117 | 39.150 | 244,000 | 96,000 | 0.320 | 102,000 | 0.117 | 40,000 | 0.112 |
| 12/06/2025 | 0.110 | 38.650 | 788,000 | 158,000 | 0.530 | 564,000 | 0.110 | 4,000 | 0.105 |
| 11/06/2025 | 0.104 | 38.400 | 1,082,000 | 718,000 | 2.390 | 400,000 | 0.109 | 682,000 | 0.109 |
| 10/06/2025 | 0.129 | 39.300 | 4,216,000 | 436,000 | 1.450 | 2,100,000 | 0.129 | 2,116,000 | 0.130 |
| 09/06/2025 | 0.138 | 39.750 | 2,400,000 | 420,000 | 1.400 | 1,200,000 | 0.138 | 1,200,000 | 0.140 |
| 06/06/2025 | 0.136 | 39.550 | 17,484,000 | 420,000 | 1.400 | 8,744,000 | 0.140 | 8,740,000 | 0.139 |
| 05/06/2025 | 0.126 | 38.950 | 14,540,000 | 424,000 | 1.410 | 7,100,000 | 0.126 | 7,440,000 | 0.126 |
| 04/06/2025 | 0.128 | 39.000 | 5,760,000 | 84,000 | 0.280 | 2,880,000 | 0.131 | 2,880,000 | 0.128 |
| 03/06/2025 | 0.125 | 38.800 | 24,640,000 | 84,000 | 0.280 | 12,320,000 | 0.134 | 12,320,000 | 0.135 |
| 02/06/2025 | 0.115 | 38.250 | 3,480,000 | 84,000 | 0.280 | 1,760,000 | 0.105 | 1,720,000 | 0.105 |
| 30/05/2025 | 0.124 | 38.400 | 9,000,000 | 124,000 | 0.410 | 4,500,000 | 0.128 | 4,500,000 | 0.128 |
| 29/05/2025 | 0.150 | 39.500 | 24,716,000 | 124,000 | 0.410 | 12,366,000 | 0.140 | 12,350,000 | 0.140 |
| 28/05/2025 | 0.143 | 39.250 | 75,766,000 | 140,000 | 0.470 | 37,830,000 | 0.151 | 37,886,000 | 0.150 |
| 27/05/2025 | 0.120 | 38.050 | 9,002,000 | 84,000 | 0.280 | 4,502,000 | 0.124 | 4,500,000 | 0.123 |
| 26/05/2025 | 0.121 | 38.000 | 26,510,000 | 86,000 | 0.290 | 13,250,000 | 0.128 | 13,254,000 | 0.127 |
| 23/05/2025 | 0.094 | 36.600 | 6,400,000 | 82,000 | 0.270 | 3,200,000 | 0.096 | 3,200,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |