14898 泡瑪信證五乙購Ａ (认购证)
按盘价 
0.450 +0.015 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.435 | 216.400 | 2,000 | 47.009 | ||||
| 13/11/2025 | 0.470 | 220.400 | 6,000 | 44.218 | ||||
| 12/11/2025 | 0.485 | 220.000 | 12,000 | 58.745 | ||||
| 11/11/2025 | 0.500 | 223.200 | 8,000 | 46.610 | ||||
| 10/11/2025 | 0.495 | 221.400 | 248,000 | 55.532 | ||||
| 07/11/2025 | 0.350 | 204.800 | 290,000 | 52.695 | 268,000 | 0.359 | ||
| 06/11/2025 | 0.460 | 217.600 | 22,000 | 52.376 | 10,000 | 0.450 | ||
| 05/11/2025 | 0.460 | 217.400 | 22,000 | 52.903 | ||||
| 04/11/2025 | 0.460 | 217.400 | 10,000 | 52.168 | ||||
| 03/11/2025 | 0.540 | 226.600 | 4,000 | 49.166 | ||||
| 31/10/2025 | 0.520 | 221.600 | 6,000 | 62.737 | ||||
| 30/10/2025 | 0.580 | 229.800 | 0 | 54.800 | ||||
| 28/10/2025 | 0.580 | 228.200 | 10,000 | 62.166 | ||||
| 27/10/2025 | 0.630 | 233.400 | 14,000 | 63.692 | ||||
| 24/10/2025 | 0.600 | 230.400 | 50,000 | 60.231 | 48,000 | 0.598 | ||
| 23/10/2025 | 0.630 | 232.400 | 90,000 | 66.071 | 66,000 | 0.622 | ||
| 22/10/2025 | 0.860 | 256.400 | 4,000 | 73.110 | 2,000 | 0.940 | ||
| 21/10/2025 | 0.790 | 250.400 | 6,000 | 63.453 | 6,000 | 0.820 | ||
| 20/10/2025 | 1.010 | 272.400 | 0 | 72.753 | ||||
| 17/10/2025 | 1.040 | 275.400 | 16,000 | 72.156 | 14,000 | 1.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |