14898 泡玛信证五乙购Ａ (认购证)
按盘价 
1.270 +0.150 (+13.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 1.120 | 277.000 | 26,000 | 250,000 | 0.630 | 26,000 | 1.059 | ||
| 05/08/2025 | 0.970 | 256.800 | 32,000 | 276,000 | 0.690 | 30,000 | 0.910 | 2,000 | 0.970 |
| 04/08/2025 | 0.900 | 251.000 | 0 | 304,000 | 0.760 | ||||
| 01/08/2025 | 0.850 | 243.200 | 8,000 | 304,000 | 0.760 | 6,000 | 0.840 | ||
| 31/07/2025 | 0.900 | 246.000 | 4,000 | 310,000 | 0.780 | 2,000 | 0.950 | 2,000 | 0.920 |
| 30/07/2025 | 0.960 | 256.600 | 4,000 | 310,000 | 0.780 | 4,000 | 0.980 | ||
| 29/07/2025 | 1.030 | 261.800 | 78,000 | 306,000 | 0.770 | 70,000 | 0.952 | 8,000 | 1.030 |
| 28/07/2025 | 0.880 | 247.200 | 4,000 | 368,000 | 0.920 | 4,000 | 0.900 | ||
| 25/07/2025 | 0.900 | 245.200 | 6,000 | 364,000 | 0.910 | 6,000 | 0.910 | ||
| 24/07/2025 | 0.930 | 253.000 | 10,000 | 370,000 | 0.930 | 8,000 | 0.880 | ||
| 23/07/2025 | 0.880 | 242.400 | 14,000 | 378,000 | 0.950 | 14,000 | 0.877 | ||
| 22/07/2025 | 0.920 | 250.600 | 0 | 364,000 | 0.910 | ||||
| 21/07/2025 | 0.890 | 245.400 | 14,000 | 364,000 | 0.910 | 10,000 | 0.906 | 4,000 | 0.920 |
| 18/07/2025 | 0.910 | 245.800 | 0 | 370,000 | 0.930 | ||||
| 17/07/2025 | 0.920 | 250.400 | 6,000 | 370,000 | 0.930 | 2,000 | 0.850 | 2,000 | 0.920 |
| 16/07/2025 | 0.950 | 252.600 | 26,000 | 370,000 | 0.930 | 24,000 | 0.938 | ||
| 15/07/2025 | 1.030 | 263.200 | 6,000 | 346,000 | 0.870 | 6,000 | 1.030 | ||
| 14/07/2025 | 1.020 | 260.400 | 0 | 352,000 | 0.880 | ||||
| 11/07/2025 | 0.980 | 254.600 | 6,000 | 352,000 | 0.880 | 6,000 | 0.970 | ||
| 10/07/2025 | 1.070 | 265.600 | 0 | 346,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |