14900 騰訊法興五八購Ａ (认购证)
按盘价 
0.192 +0.007 (+3.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.185 | 498.000 | 165,000 | 38.937 | 150,000 | 0.186 | ||
| 18/06/2025 | 0.202 | 508.000 | 0 | 36.653 | ||||
| 17/06/2025 | 0.211 | 513.500 | 70,000 | 33.759 | 70,000 | 0.203 | ||
| 16/06/2025 | 0.209 | 509.500 | 105,000 | 42.352 | 100,000 | 0.209 | ||
| 13/06/2025 | 0.205 | 510.000 | 175,000 | 33.883 | 80,000 | 0.206 | ||
| 12/06/2025 | 0.206 | 510.000 | 550,000 | 35.376 | 450,000 | 0.208 | ||
| 11/06/2025 | 0.220 | 518.000 | 150,000 | 33.055 | 150,000 | 0.219 | ||
| 10/06/2025 | 0.213 | 513.500 | 10,000 | 35.851 | 10,000 | 0.213 | ||
| 09/06/2025 | 0.219 | 518.000 | 60,000 | 30.486 | 40,000 | 0.226 | ||
| 06/06/2025 | 0.216 | 515.000 | 200,000 | 35.144 | 200,000 | 0.216 | ||
| 05/06/2025 | 0.215 | 515.000 | 575,000 | 33.188 | 485,000 | 0.213 | ||
| 04/06/2025 | 0.209 | 512.000 | 15,000 | 32.322 | 15,000 | 0.208 | ||
| 03/06/2025 | 0.199 | 505.000 | 1,150,000 | 36.794 | 1,145,000 | 0.195 | ||
| 02/06/2025 | 0.188 | 498.400 | 15,000 | 37.479 | 15,000 | 0.188 | ||
| 30/05/2025 | 0.189 | 498.200 | 720,000 | 38.194 | 415,000 | 0.190 | 305,000 | 0.191 |
| 29/05/2025 | 0.211 | 510.500 | 60,000 | 38.093 | 10,000 | 0.205 | ||
| 28/05/2025 | 0.202 | 506.000 | 660,000 | 36.820 | 570,000 | 0.206 | ||
| 27/05/2025 | 0.215 | 512.000 | 1,050,000 | 37.814 | 1,050,000 | 0.213 | ||
| 26/05/2025 | 0.210 | 510.000 | 35,000 | 35.928 | 15,000 | 0.214 | ||
| 23/05/2025 | 0.226 | 518.000 | 30,000 | 36.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |