14900 腾讯法兴五八购Ａ (认购证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.290 | 559.000 | 245,000 | 5,240,000 | 1.310 | 100,000 | 0.275 | ||
| 04/08/2025 | 0.275 | 550.000 | 20,000 | 5,340,000 | 1.335 | ||||
| 01/08/2025 | 0.249 | 535.000 | 745,000 | 5,340,000 | 1.335 | ||||
| 31/07/2025 | 0.285 | 550.000 | 460,000 | 5,340,000 | 1.335 | ||||
| 30/07/2025 | 0.280 | 549.000 | 0 | 5,340,000 | 1.335 | ||||
| 29/07/2025 | 0.285 | 555.000 | 150,000 | 5,340,000 | 1.335 | ||||
| 28/07/2025 | 0.290 | 555.500 | 100,000 | 5,340,000 | 1.335 | ||||
| 25/07/2025 | 0.280 | 550.500 | 5,000 | 5,340,000 | 1.335 | ||||
| 24/07/2025 | 0.290 | 557.000 | 35,000 | 5,340,000 | 1.335 | ||||
| 23/07/2025 | 0.280 | 552.000 | 375,000 | 5,340,000 | 1.335 | ||||
| 22/07/2025 | 0.231 | 526.000 | 610,000 | 5,340,000 | 1.335 | ||||
| 21/07/2025 | 0.220 | 521.500 | 625,000 | 5,340,000 | 1.335 | ||||
| 18/07/2025 | 0.221 | 519.000 | 100,000 | 5,340,000 | 1.335 | ||||
| 17/07/2025 | 0.218 | 517.000 | 20,000 | 5,340,000 | 1.335 | ||||
| 16/07/2025 | 0.217 | 516.500 | 275,000 | 5,340,000 | 1.335 | ||||
| 15/07/2025 | 0.215 | 517.500 | 425,000 | 5,340,000 | 1.335 | ||||
| 14/07/2025 | 0.183 | 500.000 | 0 | 5,340,000 | 1.335 | ||||
| 11/07/2025 | 0.179 | 496.600 | 370,000 | 5,340,000 | 1.335 | ||||
| 10/07/2025 | 0.175 | 496.600 | 5,000 | 5,340,000 | 1.335 | 5,000 | 0.175 | ||
| 09/07/2025 | 0.177 | 497.600 | 130,000 | 5,335,000 | 1.334 | 130,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |