14900 腾讯法兴五八购Ａ (认购证)
按盘价 
0.192 +0.007 (+3.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.185 | 498.000 | 165,000 | 7,735,000 | 1.934 | 150,000 | 0.186 | ||
| 18/06/2025 | 0.202 | 508.000 | 0 | 7,585,000 | 1.896 | ||||
| 17/06/2025 | 0.211 | 513.500 | 70,000 | 7,585,000 | 1.896 | 70,000 | 0.203 | ||
| 16/06/2025 | 0.209 | 509.500 | 105,000 | 7,655,000 | 1.914 | 100,000 | 0.209 | ||
| 13/06/2025 | 0.205 | 510.000 | 175,000 | 7,755,000 | 1.939 | 80,000 | 0.206 | ||
| 12/06/2025 | 0.206 | 510.000 | 550,000 | 7,835,000 | 1.959 | 450,000 | 0.208 | ||
| 11/06/2025 | 0.220 | 518.000 | 150,000 | 8,285,000 | 2.071 | 150,000 | 0.219 | ||
| 10/06/2025 | 0.213 | 513.500 | 10,000 | 8,435,000 | 2.109 | 10,000 | 0.213 | ||
| 09/06/2025 | 0.219 | 518.000 | 60,000 | 8,445,000 | 2.111 | 40,000 | 0.226 | ||
| 06/06/2025 | 0.216 | 515.000 | 200,000 | 8,405,000 | 2.101 | 200,000 | 0.216 | ||
| 05/06/2025 | 0.215 | 515.000 | 575,000 | 8,605,000 | 2.151 | 485,000 | 0.213 | ||
| 04/06/2025 | 0.209 | 512.000 | 15,000 | 9,090,000 | 2.272 | 15,000 | 0.208 | ||
| 03/06/2025 | 0.199 | 505.000 | 1,150,000 | 9,105,000 | 2.276 | 1,145,000 | 0.195 | ||
| 02/06/2025 | 0.188 | 498.400 | 15,000 | 10,250,000 | 2.562 | 15,000 | 0.188 | ||
| 30/05/2025 | 0.189 | 498.200 | 720,000 | 10,265,000 | 2.566 | 415,000 | 0.190 | 305,000 | 0.191 |
| 29/05/2025 | 0.211 | 510.500 | 60,000 | 10,375,000 | 2.594 | 10,000 | 0.205 | ||
| 28/05/2025 | 0.202 | 506.000 | 660,000 | 10,385,000 | 2.596 | 570,000 | 0.206 | ||
| 27/05/2025 | 0.215 | 512.000 | 1,050,000 | 10,955,000 | 2.739 | 1,050,000 | 0.213 | ||
| 26/05/2025 | 0.210 | 510.000 | 35,000 | 12,005,000 | 3.001 | 15,000 | 0.214 | ||
| 23/05/2025 | 0.226 | 518.000 | 30,000 | 12,020,000 | 3.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |