14920 騰訊摩利六七購Ａ (认购证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.171 | 642.000 | 17,450,000 | 30.299 | 17,450,000 | 0.194 | ||
| 17/09/2025 | 0.197 | 661.500 | 2,550,000 | 30.429 | 550,000 | 0.190 | 2,000,000 | 0.192 |
| 16/09/2025 | 0.175 | 645.000 | 200,000 | 30.412 | 100,000 | 0.177 | 100,000 | 0.171 |
| 15/09/2025 | 0.172 | 643.500 | 250,000 | 30.102 | 250,000 | 0.167 | ||
| 12/09/2025 | 0.175 | 643.500 | 2,200,000 | 30.592 | 2,200,000 | 0.175 | ||
| 11/09/2025 | 0.155 | 629.500 | 1,000,000 | 29.894 | 1,000,000 | 0.155 | ||
| 10/09/2025 | 0.162 | 633.500 | 800,000 | 30.322 | 500,000 | 0.161 | ||
| 09/09/2025 | 0.148 | 627.000 | 83,650,000 | 28.898 | 42,300,000 | 0.146 | 40,750,000 | 0.144 |
| 08/09/2025 | 0.138 | 617.500 | 9,750,000 | 29.065 | 4,900,000 | 0.133 | 4,850,000 | 0.138 |
| 05/09/2025 | 0.129 | 605.500 | 15,250,000 | 29.861 | 6,700,000 | 0.126 | 8,550,000 | 0.127 |
| 04/09/2025 | 0.115 | 592.500 | 4,200,000 | 29.737 | 1,350,000 | 0.118 | 2,750,000 | 0.114 |
| 03/09/2025 | 0.121 | 598.500 | 500,000 | 29.633 | 100,000 | 0.130 | 400,000 | 0.130 |
| 02/09/2025 | 0.124 | 600.500 | 250,000 | 30.091 | 150,000 | 0.130 | 100,000 | 0.128 |
| 01/09/2025 | 0.130 | 605.000 | 500,000 | 30.304 | 300,000 | 0.127 | 200,000 | 0.130 |
| 29/08/2025 | 0.120 | 596.500 | 10,450,000 | 29.917 | 10,300,000 | 0.120 | 150,000 | 0.118 |
| 28/08/2025 | 0.116 | 594.000 | 1,000,000 | 29.546 | 400,000 | 0.115 | 550,000 | 0.118 |
| 27/08/2025 | 0.121 | 599.000 | 650,000 | 29.454 | 200,000 | 0.138 | 450,000 | 0.133 |
| 26/08/2025 | 0.135 | 609.500 | 2,750,000 | 31.422 | 350,000 | 0.137 | 2,400,000 | 0.140 |
| 25/08/2025 | 0.139 | 614.500 | 950,000 | 31.064 | 500,000 | 0.138 | 450,000 | 0.138 |
| 22/08/2025 | 0.124 | 600.000 | 600,000 | 30.999 | 300,000 | 0.130 | 300,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |