14920 騰訊摩利六七購Ａ (认购证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.094 | 559.000 | 1,200,000 | 32.284 | 500,000 | 0.090 | 700,000 | 0.089 |
| 04/08/2025 | 0.088 | 550.000 | 24,550,000 | 32.614 | 400,000 | 0.082 | 24,150,000 | 0.089 |
| 01/08/2025 | 0.076 | 535.000 | 3,700,000 | 32.445 | 2,950,000 | 0.084 | 700,000 | 0.088 |
| 31/07/2025 | 0.091 | 550.000 | 3,200,000 | 33.133 | 1,300,000 | 0.093 | 1,900,000 | 0.092 |
| 30/07/2025 | 0.090 | 549.000 | 3,350,000 | 33.045 | 2,300,000 | 0.094 | 1,050,000 | 0.093 |
| 29/07/2025 | 0.096 | 555.000 | 2,400,000 | 33.301 | 1,650,000 | 0.094 | 750,000 | 0.093 |
| 28/07/2025 | 0.099 | 555.500 | 1,600,000 | 33.848 | 450,000 | 0.095 | 1,150,000 | 0.096 |
| 25/07/2025 | 0.096 | 550.500 | 2,050,000 | 34.003 | 500,000 | 0.096 | 1,550,000 | 0.096 |
| 24/07/2025 | 0.103 | 557.000 | 3,550,000 | 34.271 | 2,100,000 | 0.101 | 1,250,000 | 0.103 |
| 23/07/2025 | 0.097 | 552.000 | 5,800,000 | 33.840 | 3,250,000 | 0.091 | 2,050,000 | 0.084 |
| 22/07/2025 | 0.073 | 526.000 | 900,000 | 32.980 | 450,000 | 0.072 | 450,000 | 0.073 |
| 21/07/2025 | 0.070 | 521.500 | 750,000 | 32.999 | 350,000 | 0.069 | 400,000 | 0.069 |
| 18/07/2025 | 0.070 | 519.000 | 400,000 | 33.319 | 300,000 | 0.072 | ||
| 17/07/2025 | 0.069 | 517.000 | 350,000 | 33.380 | 100,000 | 0.069 | 250,000 | 0.070 |
| 16/07/2025 | 0.069 | 516.500 | 2,500,000 | 33.425 | 2,350,000 | 0.072 | 150,000 | 0.073 |
| 15/07/2025 | 0.069 | 517.500 | 9,550,000 | 33.289 | 5,150,000 | 0.063 | 4,400,000 | 0.065 |
| 14/07/2025 | 0.057 | 500.000 | 2,400,000 | 33.149 | 2,400,000 | 0.057 | ||
| 11/07/2025 | 0.055 | 496.600 | 1,300,000 | 33.043 | 800,000 | 0.060 | 500,000 | 0.059 |
| 10/07/2025 | 0.055 | 496.600 | 300,000 | 32.998 | 300,000 | 0.055 | ||
| 09/07/2025 | 0.055 | 497.600 | 250,000 | 32.779 | 250,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |