14920 腾讯摩利六七购Ａ (认购证)
按盘价 
0.143 -0.005 (-3.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.148 | 636.500 | 200,000 | 30,850,000 | 10.318 | ||||
| 14/11/2025 | 0.158 | 641.000 | 550,000 | 30,850,000 | 10.318 | 500,000 | 0.165 | ||
| 13/11/2025 | 0.173 | 656.000 | 150,000 | 30,350,000 | 10.151 | ||||
| 12/11/2025 | 0.174 | 657.000 | 0 | 30,350,000 | 10.151 | ||||
| 11/11/2025 | 0.165 | 650.000 | 4,950,000 | 30,350,000 | 10.151 | ||||
| 10/11/2025 | 0.167 | 649.500 | 4,600,000 | 30,350,000 | 10.151 | 1,000,000 | 0.164 | ||
| 07/11/2025 | 0.148 | 634.000 | 3,350,000 | 31,350,000 | 10.485 | 2,550,000 | 0.156 | ||
| 06/11/2025 | 0.162 | 644.000 | 5,800,000 | 28,800,000 | 9.632 | 2,950,000 | 0.154 | 50,000 | 0.158 |
| 05/11/2025 | 0.142 | 629.000 | 32,700,000 | 31,700,000 | 10.602 | 14,600,000 | 0.137 | 16,350,000 | 0.138 |
| 04/11/2025 | 0.144 | 629.000 | 4,000,000 | 29,950,000 | 10.017 | 3,800,000 | 0.151 | ||
| 03/11/2025 | 0.143 | 628.000 | 500,000 | 33,750,000 | 11.288 | ||||
| 31/10/2025 | 0.149 | 629.000 | 4,800,000 | 33,750,000 | 11.288 | 3,600,000 | 0.167 | ||
| 30/10/2025 | 0.174 | 651.000 | 6,750,000 | 30,150,000 | 10.084 | 2,550,000 | 0.176 | ||
| 28/10/2025 | 0.164 | 645.000 | 17,100,000 | 27,600,000 | 9.231 | 3,200,000 | 0.173 | 5,150,000 | 0.171 |
| 27/10/2025 | 0.180 | 656.000 | 2,500,000 | 25,650,000 | 8.579 | 1,600,000 | 0.177 | 900,000 | 0.176 |
| 24/10/2025 | 0.156 | 637.500 | 4,150,000 | 26,350,000 | 8.813 | 3,250,000 | 0.157 | ||
| 23/10/2025 | 0.148 | 633.000 | 27,000,000 | 29,600,000 | 9.900 | 11,050,000 | 0.142 | 14,750,000 | 0.140 |
| 22/10/2025 | 0.140 | 623.500 | 14,450,000 | 25,900,000 | 8.662 | 6,400,000 | 0.139 | 8,050,000 | 0.139 |
| 21/10/2025 | 0.154 | 630.500 | 3,350,000 | 24,250,000 | 8.110 | 1,850,000 | 0.156 | 1,500,000 | 0.166 |
| 20/10/2025 | 0.148 | 627.500 | 1,900,000 | 24,600,000 | 8.227 | 50,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |