14924 小米星展六五購Ａ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.085 | 56.850 | 500,000 | 46.869 | 280,000 | 0.085 | ||
| 17/09/2025 | 0.092 | 57.850 | 1,240,000 | 46.710 | 950,000 | 0.088 | 60,000 | 0.087 |
| 16/09/2025 | 0.084 | 56.450 | 3,770,000 | 47.275 | 1,910,000 | 0.085 | 1,800,000 | 0.083 |
| 15/09/2025 | 0.082 | 56.200 | 1,550,000 | 47.093 | 730,000 | 0.079 | 500,000 | 0.077 |
| 12/09/2025 | 0.074 | 55.150 | 5,040,000 | 46.490 | 2,580,000 | 0.075 | 2,240,000 | 0.075 |
| 11/09/2025 | 0.073 | 54.650 | 1,310,000 | 47.068 | 480,000 | 0.072 | 810,000 | 0.068 |
| 10/09/2025 | 0.075 | 54.950 | 240,000 | 46.989 | 230,000 | 0.078 | ||
| 09/09/2025 | 0.080 | 56.200 | 1,590,000 | 45.916 | 1,230,000 | 0.077 | ||
| 08/09/2025 | 0.071 | 54.750 | 220,000 | 45.968 | 70,000 | 0.071 | ||
| 05/09/2025 | 0.067 | 53.650 | 190,000 | 46.554 | 130,000 | 0.066 | ||
| 04/09/2025 | 0.069 | 53.450 | 460,000 | 47.477 | ||||
| 03/09/2025 | 0.076 | 54.700 | 137,530,000 | 47.099 | 68,220,000 | 0.087 | 69,030,000 | 0.087 |
| 02/09/2025 | 0.084 | 55.850 | 177,220,000 | 47.277 | 88,150,000 | 0.075 | 88,400,000 | 0.075 |
| 01/09/2025 | 0.072 | 54.000 | 168,750,000 | 47.237 | 84,330,000 | 0.072 | 84,270,000 | 0.072 |
| 29/08/2025 | 0.067 | 52.850 | 164,670,000 | 47.597 | 82,250,000 | 0.066 | 82,420,000 | 0.066 |
| 28/08/2025 | 0.068 | 53.100 | 170,500,000 | 47.341 | 85,220,000 | 0.067 | 85,280,000 | 0.067 |
| 27/08/2025 | 0.068 | 53.200 | 175,100,000 | 47.055 | 87,490,000 | 0.077 | 87,300,000 | 0.077 |
| 26/08/2025 | 0.071 | 53.500 | 166,200,000 | 48.125 | 83,120,000 | 0.072 | 83,080,000 | 0.072 |
| 25/08/2025 | 0.071 | 53.500 | 177,340,000 | 48.033 | 88,790,000 | 0.068 | 88,550,000 | 0.068 |
| 22/08/2025 | 0.066 | 52.550 | 164,100,000 | 47.983 | 81,930,000 | 0.067 | 81,950,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |