14924 小米星展六五购Ａ (认购证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.097 | 53.050 | 1,130,000 | 12,840,000 | 12.840 | 570,000 | 0.097 | 530,000 | 0.100 |
| 18/06/2025 | 0.102 | 53.800 | 2,790,000 | 12,880,000 | 12.880 | 1,120,000 | 0.104 | 1,670,000 | 0.104 |
| 17/06/2025 | 0.105 | 54.000 | 3,000,000 | 12,330,000 | 12.330 | 1,500,000 | 0.107 | 1,500,000 | 0.108 |
| 16/06/2025 | 0.112 | 54.150 | 5,550,000 | 12,330,000 | 12.330 | 2,990,000 | 0.108 | 2,380,000 | 0.107 |
| 13/06/2025 | 0.092 | 51.950 | 4,840,000 | 12,940,000 | 12.940 | 2,180,000 | 0.090 | 2,580,000 | 0.089 |
| 12/06/2025 | 0.098 | 52.200 | 2,130,000 | 12,540,000 | 12.540 | 850,000 | 0.105 | 1,150,000 | 0.105 |
| 11/06/2025 | 0.112 | 54.100 | 10,110,000 | 12,240,000 | 12.240 | 5,450,000 | 0.113 | 4,610,000 | 0.113 |
| 10/06/2025 | 0.105 | 53.450 | 10,370,000 | 13,080,000 | 13.080 | 5,050,000 | 0.111 | 5,320,000 | 0.110 |
| 09/06/2025 | 0.110 | 54.150 | 9,670,000 | 12,810,000 | 12.810 | 5,050,000 | 0.110 | 4,620,000 | 0.111 |
| 06/06/2025 | 0.104 | 53.100 | 4,600,000 | 13,240,000 | 13.240 | 2,050,000 | 0.106 | 2,550,000 | 0.105 |
| 05/06/2025 | 0.113 | 54.250 | 5,000,000 | 12,740,000 | 12.740 | 2,470,000 | 0.112 | 2,500,000 | 0.112 |
| 04/06/2025 | 0.107 | 53.450 | 4,570,000 | 12,710,000 | 12.710 | 2,470,000 | 0.115 | 2,000,000 | 0.115 |
| 03/06/2025 | 0.106 | 53.200 | 4,860,000 | 13,180,000 | 13.180 | 2,260,000 | 0.102 | 2,470,000 | 0.103 |
| 02/06/2025 | 0.098 | 51.600 | 5,110,000 | 12,970,000 | 12.970 | 2,530,000 | 0.089 | 2,500,000 | 0.087 |
| 30/05/2025 | 0.091 | 50.950 | 2,720,000 | 13,000,000 | 13.000 | 870,000 | 0.089 | 1,500,000 | 0.090 |
| 29/05/2025 | 0.104 | 51.700 | 4,740,000 | 12,370,000 | 12.370 | 2,220,000 | 0.106 | 2,270,000 | 0.105 |
| 28/05/2025 | 0.105 | 51.750 | 7,120,000 | 12,320,000 | 12.320 | 3,540,000 | 0.112 | 3,560,000 | 0.112 |
| 27/05/2025 | 0.104 | 51.550 | 3,220,000 | 12,300,000 | 12.300 | 1,600,000 | 0.099 | 1,480,000 | 0.100 |
| 26/05/2025 | 0.104 | 51.300 | 3,030,000 | 12,420,000 | 12.420 | 1,800,000 | 0.106 | 1,030,000 | 0.107 |
| 23/05/2025 | 0.117 | 53.000 | 5,550,000 | 13,190,000 | 13.190 | 2,600,000 | 0.119 | 2,950,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |