14929 快手瑞銀五八購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.096 | 79.150 | 680,000 | 36.636 | 360,000 | 0.092 | 315,000 | 0.104 |
| 07/08/2025 | 0.118 | 80.000 | 1,275,000 | 44.772 | 235,000 | 0.118 | 25,000 | 0.147 |
| 06/08/2025 | 0.115 | 79.900 | 2,680,000 | 41.754 | 955,000 | 0.116 | ||
| 05/08/2025 | 0.104 | 79.150 | 8,050,000 | 40.887 | 2,180,000 | 0.098 | ||
| 04/08/2025 | 0.081 | 77.000 | 5,970,000 | 45.100 | 2,720,000 | 0.057 | ||
| 01/08/2025 | 0.059 | 74.600 | 4,085,000 | 45.092 | 1,270,000 | 0.059 | 310,000 | 0.066 |
| 31/07/2025 | 0.086 | 77.000 | 8,580,000 | 44.063 | 30,000 | 0.097 | 190,000 | 0.099 |
| 30/07/2025 | 0.050 | 72.400 | 2,495,000 | 50.659 | 255,000 | 0.047 | 530,000 | 0.054 |
| 29/07/2025 | 0.042 | 72.100 | 1,115,000 | 45.560 | 35,000 | 0.044 | ||
| 28/07/2025 | 0.048 | 72.700 | 1,840,000 | 45.410 | 95,000 | 0.047 | ||
| 25/07/2025 | 0.048 | 72.500 | 6,980,000 | 43.860 | ||||
| 24/07/2025 | 0.087 | 76.200 | 9,100,000 | 44.508 | 2,025,000 | 0.091 | ||
| 23/07/2025 | 0.111 | 77.900 | 24,800,000 | 45.698 | 10,585,000 | 0.086 | 100,000 | 0.121 |
| 22/07/2025 | 0.057 | 72.750 | 5,850,000 | 45.801 | 1,655,000 | 0.059 | 2,885,000 | 0.059 |
| 21/07/2025 | 0.052 | 71.450 | 2,165,000 | 48.560 | 1,770,000 | 0.047 | 395,000 | 0.052 |
| 18/07/2025 | 0.049 | 70.700 | 5,345,000 | 47.996 | 2,580,000 | 0.048 | 1,090,000 | 0.043 |
| 17/07/2025 | 0.040 | 69.150 | 1,395,000 | 48.376 | 1,065,000 | 0.040 | 10,000 | 0.040 |
| 16/07/2025 | 0.044 | 69.600 | 12,590,000 | 48.344 | 2,500,000 | 0.046 | 850,000 | 0.049 |
| 15/07/2025 | 0.037 | 68.150 | 10,905,000 | 49.130 | 4,430,000 | 0.028 | 850,000 | 0.029 |
| 14/07/2025 | 0.024 | 65.250 | 8,610,000 | 49.793 | 4,675,000 | 0.021 | 750,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |