14929 快手瑞银五八购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 56.300 | 0 | 18,995,000 | 19.000 | ||||
| 18/06/2025 | 0.021 | 58.200 | 330,000 | 18,995,000 | 19.000 | 290,000 | 0.019 | ||
| 17/06/2025 | 0.025 | 59.400 | 155,000 | 18,705,000 | 18.700 | 155,000 | 0.027 | ||
| 16/06/2025 | 0.028 | 60.000 | 15,000 | 18,860,000 | 18.860 | ||||
| 13/06/2025 | 0.021 | 58.000 | 640,000 | 18,860,000 | 18.860 | 25,000 | 0.024 | 410,000 | 0.024 |
| 12/06/2025 | 0.025 | 58.550 | 2,225,000 | 18,475,000 | 18.480 | 2,155,000 | 0.031 | ||
| 11/06/2025 | 0.044 | 62.200 | 2,035,000 | 16,320,000 | 16.320 | 2,000,000 | 0.045 | 35,000 | 0.044 |
| 10/06/2025 | 0.039 | 61.500 | 885,000 | 18,285,000 | 18.290 | 735,000 | 0.041 | 150,000 | 0.042 |
| 09/06/2025 | 0.048 | 62.400 | 21,415,000 | 18,870,000 | 18.870 | 8,365,000 | 0.048 | 12,145,000 | 0.047 |
| 06/06/2025 | 0.029 | 59.100 | 17,085,000 | 15,090,000 | 15.090 | 9,335,000 | 0.029 | 7,500,000 | 0.030 |
| 05/06/2025 | 0.019 | 54.500 | 4,755,000 | 16,925,000 | 16.930 | 2,075,000 | 0.020 | 2,680,000 | 0.020 |
| 04/06/2025 | 0.013 | 51.900 | 0 | 16,320,000 | 16.320 | ||||
| 03/06/2025 | 0.013 | 51.200 | 85,000 | 16,320,000 | 16.320 | 85,000 | 0.016 | ||
| 02/06/2025 | 0.014 | 52.450 | 2,670,000 | 16,405,000 | 16.410 | 2,460,000 | 0.012 | 50,000 | 0.012 |
| 30/05/2025 | 0.017 | 53.300 | 0 | 18,815,000 | 18.820 | ||||
| 29/05/2025 | 0.021 | 54.200 | 3,100,000 | 18,815,000 | 18.820 | 3,080,000 | 0.017 | 20,000 | 0.021 |
| 28/05/2025 | 0.016 | 51.650 | 4,685,000 | 21,875,000 | 21.880 | 4,685,000 | 0.014 | ||
| 27/05/2025 | 0.013 | 48.750 | 0 | 17,190,000 | 17.190 | ||||
| 26/05/2025 | 0.013 | 48.500 | 0 | 17,190,000 | 17.190 | ||||
| 23/05/2025 | 0.014 | 48.750 | 0 | 17,190,000 | 17.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |