14933 阿里瑞銀五甲購Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.052 | 158.400 | 101,150,000 | 48.895 | 10,470,000 | 0.062 | 33,940,000 | 0.053 |
| 17/09/2025 | 0.062 | 161.600 | 176,090,000 | 48.352 | 65,000,000 | 0.057 | ||
| 16/09/2025 | 0.039 | 153.500 | 26,120,000 | 48.221 | ||||
| 15/09/2025 | 0.044 | 154.600 | 41,280,000 | 48.900 | ||||
| 12/09/2025 | 0.034 | 151.100 | 50,510,000 | 46.888 | ||||
| 11/09/2025 | 0.021 | 143.300 | 60,020,000 | 47.527 | 410,000 | 0.012 | 17,100,000 | 0.015 |
| 10/09/2025 | 0.018 | 142.800 | 125,890,000 | 45.499 | 16,410,000 | 0.021 | 2,000,000 | 0.020 |
| 09/09/2025 | 0.017 | 141.900 | 39,170,000 | 45.320 | 710,000 | 0.017 | ||
| 08/09/2025 | 0.012 | 137.300 | 19,090,000 | 45.363 | ||||
| 05/09/2025 | 0.010 | 131.800 | 1,880,000 | 47.606 | ||||
| 04/09/2025 | 0.010 | 129.800 | 1,080,000 | 49.178 | ||||
| 03/09/2025 | 0.011 | 134.100 | 16,000,000 | 45.760 | 10,000 | 0.016 | ||
| 02/09/2025 | 0.013 | 134.700 | 16,090,000 | 46.839 | ||||
| 01/09/2025 | 0.019 | 137.100 | 67,340,000 | 49.034 | 6,000,000 | 0.013 | 3,000,000 | 0.013 |
| 29/08/2025 | 0.010 | 115.700 | 0 | 60.873 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 60.362 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 54.356 | ||||
| 26/08/2025 | 0.010 | 121.300 | 100,000 | 54.494 | ||||
| 25/08/2025 | 0.010 | 124.500 | 6,710,000 | 51.128 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 56.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |