14933 阿里瑞银五甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 110.000 | 5,800,000 | 157,520,000 | 78.760 | ||||
| 18/06/2025 | 0.012 | 112.200 | 6,460,000 | 157,520,000 | 78.760 | 5,970,000 | 0.012 | ||
| 17/06/2025 | 0.014 | 114.800 | 4,230,000 | 151,550,000 | 75.780 | 1,880,000 | 0.014 | ||
| 16/06/2025 | 0.014 | 112.900 | 3,430,000 | 149,670,000 | 74.830 | 1,560,000 | 0.012 | ||
| 13/06/2025 | 0.012 | 112.000 | 13,230,000 | 148,110,000 | 74.060 | 3,830,000 | 0.013 | ||
| 12/06/2025 | 0.015 | 114.600 | 7,410,000 | 144,280,000 | 72.140 | 2,010,000 | 0.015 | ||
| 11/06/2025 | 0.019 | 118.400 | 4,810,000 | 146,290,000 | 73.150 | 200,000 | 0.018 | ||
| 10/06/2025 | 0.018 | 116.838 | 0 | 146,490,000 | 73.250 | ||||
| 09/06/2025 | 0.018 | 117.338 | 16,320,000 | 146,490,000 | 73.250 | 11,110,000 | 0.018 | ||
| 06/06/2025 | 0.016 | 114.638 | 3,280,000 | 135,380,000 | 67.690 | 1,060,000 | 0.016 | ||
| 05/06/2025 | 0.018 | 116.338 | 11,000,000 | 134,320,000 | 67.160 | ||||
| 04/06/2025 | 0.016 | 112.638 | 6,360,000 | 134,320,000 | 67.160 | 5,820,000 | 0.017 | ||
| 03/06/2025 | 0.017 | 111.938 | 5,470,000 | 128,500,000 | 64.250 | 3,890,000 | 0.017 | ||
| 02/06/2025 | 0.017 | 111.238 | 25,970,000 | 124,610,000 | 62.300 | 25,660,000 | 0.016 | ||
| 30/05/2025 | 0.019 | 111.938 | 4,520,000 | 98,950,000 | 49.480 | 4,470,000 | 0.018 | ||
| 29/05/2025 | 0.022 | 116.138 | 9,630,000 | 94,480,000 | 47.240 | 7,840,000 | 0.021 | ||
| 28/05/2025 | 0.020 | 113.738 | 2,060,000 | 86,640,000 | 43.320 | 1,690,000 | 0.021 | ||
| 27/05/2025 | 0.022 | 116.038 | 4,730,000 | 84,950,000 | 42.480 | 500,000 | 0.021 | 3,510,000 | 0.022 |
| 26/05/2025 | 0.024 | 114.938 | 2,430,000 | 81,940,000 | 40.970 | 2,140,000 | 0.025 | ||
| 23/05/2025 | 0.025 | 116.838 | 6,960,000 | 79,800,000 | 39.900 | 6,920,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |