14937 蔚來麥銀六六沽Ａ (认沽证)
按盘价 
0.234 -0.008 (-3.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 33.600 | 0 | 106.216 | |||||
| 14/07/2025 | 32.350 | 0 | 106.318 | 7,000 | 0.249 | 130,500 | 0.242 | |
| 11/07/2025 | 29.250 | 0 | 104.890 | 23,500 | 0.261 | |||
| 10/07/2025 | 27.600 | 0 | 109.018 | 500 | 0.280 | |||
| 09/07/2025 | 27.400 | 0 | 108.125 | |||||
| 08/07/2025 | 26.750 | 0 | 105.127 | 53,500 | 0.280 | |||
| 07/07/2025 | 26.750 | 0 | 107.573 | |||||
| 04/07/2025 | 26.600 | 0 | 106.525 | 500 | 0.285 | |||
| 03/07/2025 | 27.150 | 0 | 108.449 | |||||
| 02/07/2025 | 26.800 | 0 | 106.981 | |||||
| 30/06/2025 | 27.400 | 0 | 108.981 | |||||
| 27/06/2025 | 26.650 | 0 | 105.740 | 35,000 | 0.285 | |||
| 26/06/2025 | 27.150 | 0 | 107.454 | 45,000 | 0.284 | |||
| 25/06/2025 | 27.550 | 0 | 108.741 | |||||
| 24/06/2025 | 27.050 | 0 | 106.854 | |||||
| 23/06/2025 | 26.850 | 0 | 105.964 | 20,000 | 0.290 | |||
| 20/06/2025 | 26.750 | 0 | 107.701 | |||||
| 19/06/2025 | 26.050 | 0 | 104.896 | |||||
| 18/06/2025 | 26.800 | 0 | 105.043 | |||||
| 17/06/2025 | 27.350 | 0 | 104.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |