14937 蔚來麥銀六六沽Ａ (认沽证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.078 | 56.150 | 5,246,000 | 90.118 | 3,728,000 | 0.075 | 1,466,500 | 0.074 |
| 17/09/2025 | 0.073 | 56.900 | 5,178,000 | 88.338 | 1,149,000 | 0.079 | 3,727,000 | 0.081 |
| 16/09/2025 | 0.093 | 51.050 | 800,000 | 90.011 | 800,000 | 0.092 | ||
| 15/09/2025 | 0.098 | 49.820 | 3,020,500 | 90.375 | 738,500 | 0.093 | 2,202,000 | 0.094 |
| 12/09/2025 | 0.104 | 48.120 | 3,485,000 | 90.014 | 408,500 | 0.108 | 3,076,500 | 0.106 |
| 11/09/2025 | 0.113 | 45.900 | 2,447,000 | 90.274 | 1,222,000 | 0.112 | 1,225,000 | 0.111 |
| 10/09/2025 | 0.113 | 46.720 | 830,000 | 91.564 | 830,000 | 0.108 | ||
| 09/09/2025 | 0.111 | 47.800 | 2,765,000 | 92.295 | 340,000 | 0.109 | 2,425,000 | 0.109 |
| 08/09/2025 | 0.113 | 47.180 | 884,500 | 92.024 | 388,500 | 0.116 | 494,000 | 0.115 |
| 05/09/2025 | 0.113 | 47.840 | 205,000 | 92.651 | 105,000 | 0.115 | 100,000 | 0.111 |
| 04/09/2025 | 0.111 | 48.240 | 3,460,000 | 92.217 | 2,947,500 | 0.110 | 512,500 | 0.111 |
| 03/09/2025 | 0.105 | 51.550 | 1,805,000 | 94.363 | 784,000 | 0.102 | 1,021,000 | 0.102 |
| 02/09/2025 | 0.107 | 51.050 | 6,628,500 | 94.109 | 3,347,500 | 0.104 | 3,276,000 | 0.105 |
| 01/09/2025 | 0.104 | 52.950 | 5,951,500 | 95.281 | 2,062,000 | 0.108 | 3,889,500 | 0.107 |
| 29/08/2025 | 0.113 | 50.600 | 1,769,500 | 95.568 | 691,000 | 0.114 | 1,078,500 | 0.113 |
| 28/08/2025 | 0.113 | 50.500 | 5,133,000 | 95.255 | 4,388,000 | 0.115 | 610,000 | 0.112 |
| 27/08/2025 | 0.112 | 51.650 | 8,982,500 | 96.327 | 1,129,500 | 0.111 | 7,681,000 | 0.111 |
| 26/08/2025 | 0.123 | 49.540 | 4,411,500 | 96.659 | 3,133,000 | 0.124 | 1,078,500 | 0.124 |
| 25/08/2025 | 0.115 | 52.700 | 7,175,000 | 97.546 | 885,000 | 0.114 | 6,203,000 | 0.115 |
| 22/08/2025 | 0.140 | 45.760 | 2,414,500 | 97.350 | 798,000 | 0.144 | 1,616,500 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |