14937 蔚来麦银六六沽Ａ (认沽证)
按盘价 
0.242 -0.018 (-6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.260 | 29.250 | 23,500 | 586,000 | 1.465 | 23,500 | 0.261 | ||
| 10/07/2025 | 0.280 | 27.600 | 500 | 562,500 | 1.406 | 500 | 0.280 | ||
| 09/07/2025 | 0.280 | 27.400 | 0 | 563,000 | 1.408 | ||||
| 08/07/2025 | 0.280 | 26.750 | 53,500 | 563,000 | 1.408 | 53,500 | 0.280 | ||
| 07/07/2025 | 0.285 | 26.750 | 0 | 616,500 | 1.541 | ||||
| 04/07/2025 | 0.285 | 26.600 | 500 | 616,500 | 1.541 | 500 | 0.285 | ||
| 03/07/2025 | 0.285 | 27.150 | 0 | 617,000 | 1.542 | ||||
| 02/07/2025 | 0.285 | 26.800 | 0 | 617,000 | 1.542 | ||||
| 30/06/2025 | 0.285 | 27.400 | 0 | 617,000 | 1.542 | ||||
| 27/06/2025 | 0.285 | 26.650 | 35,000 | 617,000 | 1.542 | 35,000 | 0.285 | ||
| 26/06/2025 | 0.285 | 27.150 | 45,000 | 652,000 | 1.630 | 45,000 | 0.284 | ||
| 25/06/2025 | 0.285 | 27.550 | 0 | 607,000 | 1.517 | ||||
| 24/06/2025 | 0.285 | 27.050 | 0 | 607,000 | 1.517 | ||||
| 23/06/2025 | 0.285 | 26.850 | 20,000 | 607,000 | 1.517 | 20,000 | 0.290 | ||
| 20/06/2025 | 0.290 | 26.750 | 0 | 627,000 | 1.568 | ||||
| 19/06/2025 | 0.290 | 26.050 | 0 | 627,000 | 1.568 | ||||
| 18/06/2025 | 0.285 | 26.800 | 0 | 627,000 | 1.568 | ||||
| 17/06/2025 | 0.280 | 27.350 | 13,500 | 627,000 | 1.568 | ||||
| 16/06/2025 | 0.285 | 27.450 | 0 | 627,000 | 1.568 | ||||
| 13/06/2025 | 0.290 | 26.950 | 57,000 | 627,000 | 1.568 | 49,000 | 0.280 | 8,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |