14937 蔚来麦银六六沽Ａ (认沽证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.078 | 56.150 | 5,246,000 | 26,596,000 | 66.490 | 3,728,000 | 0.075 | 1,466,500 | 0.074 |
| 17/09/2025 | 0.073 | 56.900 | 5,178,000 | 28,857,500 | 72.144 | 1,149,000 | 0.079 | 3,727,000 | 0.081 |
| 16/09/2025 | 0.093 | 51.050 | 800,000 | 26,279,500 | 65.699 | 800,000 | 0.092 | ||
| 15/09/2025 | 0.098 | 49.820 | 3,020,500 | 25,479,500 | 63.699 | 738,500 | 0.093 | 2,202,000 | 0.094 |
| 12/09/2025 | 0.104 | 48.120 | 3,485,000 | 24,016,000 | 60.040 | 408,500 | 0.108 | 3,076,500 | 0.106 |
| 11/09/2025 | 0.113 | 45.900 | 2,447,000 | 21,348,000 | 53.370 | 1,222,000 | 0.112 | 1,225,000 | 0.111 |
| 10/09/2025 | 0.113 | 46.720 | 830,000 | 21,345,000 | 53.363 | 830,000 | 0.108 | ||
| 09/09/2025 | 0.111 | 47.800 | 2,765,000 | 20,515,000 | 51.287 | 340,000 | 0.109 | 2,425,000 | 0.109 |
| 08/09/2025 | 0.113 | 47.180 | 884,500 | 18,430,000 | 46.075 | 388,500 | 0.116 | 494,000 | 0.115 |
| 05/09/2025 | 0.113 | 47.840 | 205,000 | 18,324,500 | 45.811 | 105,000 | 0.115 | 100,000 | 0.111 |
| 04/09/2025 | 0.111 | 48.240 | 3,460,000 | 18,329,500 | 45.824 | 2,947,500 | 0.110 | 512,500 | 0.111 |
| 03/09/2025 | 0.105 | 51.550 | 1,805,000 | 20,764,500 | 51.911 | 784,000 | 0.102 | 1,021,000 | 0.102 |
| 02/09/2025 | 0.107 | 51.050 | 6,628,500 | 20,527,500 | 51.319 | 3,347,500 | 0.104 | 3,276,000 | 0.105 |
| 01/09/2025 | 0.104 | 52.950 | 5,951,500 | 20,599,000 | 51.497 | 2,062,000 | 0.108 | 3,889,500 | 0.107 |
| 29/08/2025 | 0.113 | 50.600 | 1,769,500 | 18,771,500 | 46.929 | 691,000 | 0.114 | 1,078,500 | 0.113 |
| 28/08/2025 | 0.113 | 50.500 | 5,133,000 | 18,384,000 | 45.960 | 4,388,000 | 0.115 | 610,000 | 0.112 |
| 27/08/2025 | 0.112 | 51.650 | 8,982,500 | 22,162,000 | 55.405 | 1,129,500 | 0.111 | 7,681,000 | 0.111 |
| 26/08/2025 | 0.123 | 49.540 | 4,411,500 | 15,610,500 | 39.026 | 3,133,000 | 0.124 | 1,078,500 | 0.124 |
| 25/08/2025 | 0.115 | 52.700 | 7,175,000 | 17,665,000 | 44.162 | 885,000 | 0.114 | 6,203,000 | 0.115 |
| 22/08/2025 | 0.140 | 45.760 | 2,414,500 | 12,347,000 | 30.867 | 798,000 | 0.144 | 1,616,500 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |