14937 蔚来麦银六六沽Ａ (认沽证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.099 | 40.400 | 2,419,000 | 6,211,000 | 15.528 | 2,056,500 | 0.097 | 362,500 | 0.098 |
| 01/12/2025 | 0.086 | 43.320 | 500,000 | 7,905,000 | 19.762 | 500,000 | 0.086 | ||
| 28/11/2025 | 0.085 | 43.520 | 10,500 | 8,405,000 | 21.012 | 10,500 | 0.085 | ||
| 27/11/2025 | 0.086 | 43.220 | 79,500 | 8,415,500 | 21.039 | 79,500 | 0.086 | ||
| 26/11/2025 | 0.084 | 43.900 | 3,746,500 | 8,495,000 | 21.238 | 3,746,500 | 0.085 | ||
| 25/11/2025 | 0.076 | 46.820 | 0 | 12,241,500 | 30.604 | ||||
| 24/11/2025 | 0.082 | 45.440 | 121,500 | 12,241,500 | 30.604 | 22,000 | 0.083 | 99,500 | 0.082 |
| 21/11/2025 | 0.093 | 42.960 | 643,500 | 12,164,000 | 30.410 | 643,500 | 0.093 | ||
| 20/11/2025 | 0.084 | 45.140 | 2,009,000 | 12,807,500 | 32.019 | 1,000,000 | 0.083 | 1,009,000 | 0.081 |
| 19/11/2025 | 0.079 | 46.640 | 2,500,000 | 12,798,500 | 31.996 | 500,000 | 0.079 | 2,000,000 | 0.077 |
| 18/11/2025 | 0.076 | 47.620 | 6,490,500 | 11,298,500 | 28.246 | 4,037,000 | 0.074 | 2,453,500 | 0.076 |
| 17/11/2025 | 0.071 | 49.320 | 17,500 | 12,882,000 | 32.205 | 17,500 | 0.072 | ||
| 14/11/2025 | 0.072 | 49.360 | 60,000 | 12,864,500 | 32.161 | 60,000 | 0.072 | ||
| 13/11/2025 | 0.067 | 51.000 | 0 | 12,924,500 | 32.311 | ||||
| 12/11/2025 | 0.066 | 51.250 | 0 | 12,924,500 | 32.311 | ||||
| 11/11/2025 | 0.058 | 54.900 | 0 | 12,924,500 | 32.311 | ||||
| 10/11/2025 | 0.059 | 54.300 | 20,000 | 12,924,500 | 32.311 | 20,000 | 0.059 | ||
| 07/11/2025 | 0.056 | 55.400 | 502,500 | 12,904,500 | 32.261 | 502,500 | 0.056 | ||
| 06/11/2025 | 0.052 | 58.400 | 0 | 13,407,000 | 33.518 | ||||
| 05/11/2025 | 0.054 | 57.200 | 126,000 | 13,407,000 | 33.518 | 126,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |